Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Japan Exchange Group, Inc. logo
8697.T
Japan Exchange Group, Inc.
06:30:00
2125.5 ¥
0.0000 (%0.00)
Previous Close: 2258.5
Day Low₺2110.5
Day High₺2260
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8697.T: Japan Exchange Group, Inc. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,835.1643
CLOSE 1,833.6908

Low

LOW 1,429.5

High

HIGH 2,172
DATEOPENHIGHLOWCLOSE
01/04/20241,472.251,509.51,450.51,497.75
01/05/20241,522.51,5301,502.51,502.5
01/09/20241,5231,5381,5051,518.5
01/10/20241,509.51,533.51,500.51,526
01/11/20241,5501,584.51,5471,580.5
01/12/20241,598.51,5991,569.51,593.5
01/15/20241,600.51,6791,600.51,640
01/16/20241,6551,662.51,632.51,645
01/17/20241,6551,6721,6351,636
01/18/20241,624.51,638.51,6141,636
01/19/20241,669.51,6701,6341,649
01/22/20241,6531,6551,638.51,643.5
01/23/20241,6551,686.51,637.51,644.5
01/24/20241,6401,6521,608.51,616
01/25/20241,6131,624.51,5901,590
01/26/20241,5951,6011,571.51,582
01/29/20241,585.51,620.51,552.51,592
01/30/20241,6001,650.51,592.51,618.5
01/31/20241,6101,6421,597.51,642
02/01/20241,6651,677.51,6371,661.5
02/02/20241,6791,7011,6611,673
02/05/20241,6831,6841,652.51,668
02/06/20241,651.51,6781,6501,674.5
02/07/20241,657.51,667.51,6341,662.5
02/08/20241,666.51,7331,657.51,715
02/09/20241,756.51,8231,736.51,781
02/13/20241,809.51,8561,8051,847.5
02/14/20241,8451,858.51,827.51,845.5
02/15/20241,8571,879.51,8331,875
02/16/20241,909.51,9401,8991,902.5
02/19/20241,9121,938.51,905.51,935
02/20/20241,9631,9631,892.51,900
02/21/20241,908.51,909.51,8841,898.5
02/22/20241,9041,9671,902.51,948
02/26/20241,9741,9991,9591,964
02/27/20241,965.51,9671,922.51,929
02/28/20241,944.51,963.51,9261,941.5
02/29/20241,937.51,9711,9241,957
03/01/20241,972.52,0181,9582,017.5
03/04/20242,0522,077.52,0332,036
03/05/20242,0362,083.52,035.52,051
03/06/20242,030.52,0512,020.52,034.5
03/07/20242,039.52,0822,032.52,042
03/08/20242,0622,0632,0062,023.5
03/11/20242,0002,0151,9381,976.5
03/12/20241,9461,997.51,9311,994
03/13/20242,0232,0371,9972,002.5
03/14/20242,014.52,0431,995.52,029.5
03/15/20242,0002,0061,9401,953
03/18/20241,9352,0321,9351,999.5
03/19/20241,9952,066.51,9852,032
03/21/20242,0482,068.52,016.52,025
03/22/20242,0372,0421,989.52,020.5
03/25/20242,018.52,1272,006.52,112
03/26/20242,122.52,1442,0602,112.5
03/27/20242,1262,1722,0902,097.5
03/28/20242,051.52,077.52,0332,042.5
03/29/20242,0452,0662,0312,055
04/01/20242,0642,071.51,982.51,985
04/02/20241,983.52,0081,976.51,999.5
04/03/20242,0072,0441,9822,033.5
04/04/20242,0632,104.52,0502,086.5
04/05/20242,0722,0742,0242,065.5
04/08/20242,1102,161.52,101.52,105
04/09/20242,1152,133.52,0892,097
04/10/20242,069.52,078.52,0362,061
04/11/20242,041.52,0812,032.52,066.5
04/12/20242,1002,1002,056.52,086.5
04/15/20242,053.52,0792,041.52,063.5
04/16/20242,0322,0381,946.51,956.5
04/17/20241,973.51,9861,937.51,942
04/18/20241,9401,966.51,9181,948
04/19/20241,929.51,9491,864.51,876.5
04/22/20241,9001,902.51,862.51,897
04/23/20241,9121,9421,902.51,940
04/24/20241,929.51,9721,901.51,960.5
04/25/20241,927.51,9381,8791,893
04/26/20241,8811,912.51,870.51,897
04/30/20241,9461,9471,7841,853.5
05/01/20241,824.51,8361,727.51,778.5
05/02/20241,773.51,8121,7581,807
05/07/20241,8361,8561,822.51,836.5
05/08/20241,828.51,838.51,809.51,815
05/09/20241,8221,843.51,814.51,830.5
05/10/20241,8181,8331,789.51,795
05/13/20241,7881,8161,775.51,802
05/14/20241,775.51,792.51,744.51,759.5
05/15/20241,767.51,771.51,7401,756
05/16/20241,781.51,8201,759.51,819.5
05/17/20241,8181,833.51,7951,817.5
05/20/20241,8201,866.51,811.51,833
05/21/20241,848.51,865.51,835.51,837.5
05/22/20241,8381,8511,8141,840.5
05/23/20241,846.51,908.51,836.51,893.5
05/24/20241,859.51,888.51,8351,878.5
05/27/20241,886.51,922.51,875.51,921.5
05/28/20241,928.51,943.51,9141,935.5
05/29/20241,9201,929.51,837.51,837.5
05/30/20241,803.51,8131,7751,791.5
05/31/20241,8031,855.51,8031,843
06/03/20241,856.51,886.51,850.51,878
06/04/20241,892.51,906.51,8791,903
06/05/20241,892.51,923.51,877.51,913.5
06/06/20241,940.51,948.51,8991,910.5
06/07/20241,919.51,9281,883.51,906
06/10/20241,9011,913.51,8691,873.5
06/11/20241,8741,884.51,866.51,875.5
06/12/20241,8501,857.51,8291,854.5
06/13/20241,877.51,8871,8581,872
06/14/20241,8821,890.51,826.51,837.5
06/17/20241,829.51,839.51,783.51,786.5
06/18/20241,7951,8091,7791,806.5
06/19/20241,8241,8661,8151,843.5
06/20/20241,8501,867.51,812.51,842.5
06/21/20241,842.51,860.51,8181,836.5
06/24/20241,836.51,8721,8221,861
06/25/20241,881.51,896.51,852.51,864
06/26/20241,8731,9041,8591,903
06/27/20241,880.51,891.51,833.51,838.5
06/28/20241,849.51,882.51,8421,876
07/01/20241,888.51,889.51,8451,854.5
07/02/20241,8501,909.51,8441,907
07/03/20241,924.51,957.51,9131,951
07/04/20242,0002,0081,962.51,982
07/05/20241,990.52,005.51,9761,993
07/08/20241,9932,0221,987.51,996.5
07/09/20241,999.52,0061,9701,985
07/10/20241,980.51,9851,9401,957.5
07/11/20241,9651,971.51,9391,953
07/12/20241,9231,9441,9141,932
07/16/20241,9651,9691,9441,949.5
07/17/20241,9612,0041,9591,981.5
07/18/20241,930.51,969.51,928.51,940.5
07/19/20241,9561,9561,9261,952
07/22/20241,9661,974.51,920.51,922.5
07/23/20241,934.51,9381,898.51,920.5
07/24/20241,9051,939.51,9031,903
07/25/20241,8501,868.51,818.51,841.5
07/26/20241,8191,8391,8011,802.5
07/29/20241,8351,8551,790.51,823
07/30/20241,832.51,8341,683.51,780.5
07/31/20241,732.51,790.51,7161,774.5
08/01/20241,7741,7761,700.51,727.5
08/02/20241,670.51,6961,6091,620
08/05/20241,5501,5901,429.51,450
08/06/20241,613.51,665.51,521.51,581
08/07/20241,5501,671.51,531.51,629
08/08/20241,5501,6181,542.51,584.5
08/09/20241,627.51,662.51,5901,659
08/13/20241,6621,699.51,6551,699.5
08/14/20241,696.51,7231,688.51,716
08/15/20241,706.51,7441,6911,705.5
08/16/20241,7501,766.51,729.51,743.5
08/19/20241,729.51,735.51,687.51,695
08/20/20241,717.51,7381,7091,726.5
08/21/20241,725.51,7451,719.51,735
08/22/20241,721.51,729.51,703.51,710
08/23/20241,7121,726.51,692.51,717.5
08/26/20241,6861,6981,6821,692.5
08/27/20241,692.51,7111,6851,687
08/28/20241,688.51,6951,6741,682
08/29/20241,6691,682.51,659.51,681.5
08/30/20241,6401,6871,638.51,684
09/02/20241,7001,7001,663.51,679
09/03/20241,6701,7121,6701,710
09/04/20241,6471,684.51,6411,664.5
09/05/20241,631.51,685.51,6301,674.5
09/06/20241,6791,697.51,669.51,675
09/09/20241,649.51,6581,627.51,646
09/10/20241,667.51,6931,651.51,668.5
09/11/20241,6841,6871,645.51,664
09/12/20241,6991,7311,6841,692
09/13/20241,7001,7061,6831,703.5
09/17/20241,7321,7451,6591,688.5
09/18/20241,6891,709.51,678.51,687.5
09/19/20241,722.51,7481,705.51,739.5
09/20/20241,773.51,8001,747.51,761.5
09/24/20241,8251,8571,8121,840.5
09/25/20241,818.51,845.51,812.51,838
09/26/20241,8501,9001,8471,900
09/27/20241,9601,9661,8721,909
09/30/20241,8291,857.51,8171,855.5
10/01/20241,8941,9571,8841,950
10/02/20241,9101,922.51,891.51,904.5
10/03/20241,9311,9411,8681,877
10/04/20241,8771,9061,8731,877
10/07/20241,9151,9301,9041,905
10/08/20241,8771,901.51,8631,872.5
10/09/20241,9001,910.51,877.51,877.5
10/10/20241,8911,9051,8731,873
10/11/20241,8711,873.51,842.51,851
10/15/20241,875.51,8801,8271,827
10/16/20241,823.51,858.51,8151,833
10/17/20241,836.51,8461,8151,817.5
10/18/20241,830.51,8381,8171,828
10/21/20241,8221,8331,808.51,825
10/22/20241,8311,8311,7871,790
10/23/20241,7831,790.51,7561,776
10/24/20241,7681,8141,7651,793
10/25/20241,782.51,799.51,7741,774.5
10/28/20241,7641,8111,763.51,806.5
10/29/20241,8081,8721,8031,841
10/30/20241,9611,9611,810.51,838
10/31/20241,8111,8231,7971,815
11/01/20241,7851,821.51,754.51,774.5
11/05/20241,8151,8631,8011,852
11/06/20241,858.51,9001,855.51,887.5
11/07/20241,9001,9041,8411,877
11/08/20241,9101,9131,876.51,899
11/11/20241,8891,9191,887.51,918.5
11/12/20241,9261,9391,8951,932
11/13/20241,912.51,9201,840.51,865
11/14/20241,857.51,863.51,8321,842
11/15/20241,820.51,830.51,8011,801.5
11/18/20241,8121,854.51,809.51,821.5
11/19/20241,8391,868.51,8281,853
11/20/20241,8631,8641,8081,810
11/21/20241,814.51,8311,8091,809.5
11/22/20241,8001,8191,7891,793
11/25/20241,808.51,8371,795.51,800
11/26/20241,7911,7991,755.51,782.5
11/27/20241,7781,7881,756.51,776.5
11/28/20241,786.51,7951,764.51,790.5
11/29/20241,7911,807.51,7821,803.5
12/02/20241,8171,846.51,8151,842
12/03/20241,834.51,852.51,8171,846
12/04/20241,8371,859.51,8371,858
12/05/20241,8711,914.51,868.51,889
12/06/20241,873.51,899.51,8661,892.5
12/09/20241,892.51,9131,871.51,911
12/10/20241,9151,9201,8761,886.5
12/11/20241,9001,925.51,8861,922.5
12/12/20241,9431,9451,9161,923.5
12/13/20241,879.51,9021,8511,860.5
12/16/20241,8601,869.51,829.51,829.5
12/17/20241,8211,847.51,7811,792
12/18/20241,7811,8201,7811,796.5
12/19/20241,7701,7971,7681,778
12/20/20241,779.51,802.51,764.51,764.5
12/23/20241,7781,8001,776.51,782
12/24/20241,7801,7891,7661,776
12/25/20241,7791,7851,749.51,770.5
12/26/20241,7661,7891,7661,782.5
12/27/20241,785.51,8121,7851,800.5
12/30/20241,8111,8131,7701,770