Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Japan Exchange Group, Inc. logo
8697.T
Japan Exchange Group, Inc.
06:30:00
2125.5 ¥
0.0000 (%0.00)
Previous Close: 2258.5
Day Low₺2110.5
Day High₺2260
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8697.T: Japan Exchange Group, Inc. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,619.6317
CLOSE 1,618.3107

Low

LOW 1,384.5

High

HIGH 1,884
DATEOPENHIGHLOWCLOSE
01/06/20251,7791,7921,7431,753.5
01/07/20251,750.51,8351,750.51,806
01/08/20251,775.51,781.51,7221,735
01/09/20251,7311,7431,7081,721.5
01/10/20251,727.51,7331,7001,701.5
01/14/20251,6921,704.51,6691,685.5
01/15/20251,693.51,702.51,6651,672
01/16/20251,699.51,699.51,6771,677
01/17/20251,6721,6831,645.51,667
01/20/20251,6701,679.51,6621,672.5
01/21/20251,6811,6851,652.51,670
01/22/20251,679.51,6921,6701,673.5
01/23/20251,6741,696.51,666.51,690
01/24/20251,706.51,7151,698.51,702.5
01/27/20251,720.51,731.51,6991,701
01/28/20251,688.51,7181,6881,703.5
01/29/20251,705.51,7231,702.51,707
01/30/20251,7181,7321,5901,653
01/31/20251,6231,6671,622.51,650.5
02/03/20251,5671,6091,563.51,602
02/04/20251,620.51,6431,6061,614.5
02/05/20251,613.51,6491,5901,597.5
02/06/20251,5981,6341,5981,619.5
02/07/20251,6101,6191,5971,603
02/10/20251,6411,672.51,6411,656
02/12/20251,631.51,6351,5981,610.5
02/13/20251,6151,625.51,6091,618.5
02/14/20251,6051,619.51,5891,610
02/17/20251,6101,6271,6001,602.5
02/18/20251,5951,6131,587.51,607
02/19/20251,6031,614.51,591.51,614.5
02/20/20251,602.51,608.51,5681,578
02/21/20251,5631,5741,5521,557
02/25/20251,5251,5841,5251,577
02/26/20251,5801,607.51,5611,600
02/27/20251,605.51,614.51,5801,609
02/28/20251,608.51,6111,563.51,577.5
03/03/20251,6101,6351,596.51,606
03/04/20251,6101,6401,588.51,635.5
03/05/20251,642.51,6441,621.51,637
03/06/20251,6631,6641,621.51,625
03/07/20251,590.51,631.51,5891,610.5
03/10/20251,6091,6151,596.51,604
03/11/20251,5851,597.51,5581,584
03/12/20251,6001,605.51,583.51,583.5
03/13/20251,5961,6271,5921,609
03/14/20251,6001,6311,6001,606.5
03/17/20251,6311,645.51,6221,630
03/18/20251,6451,6731,6381,649
03/19/20251,649.51,667.51,649.51,655
03/21/20251,638.51,673.51,6381,644
03/24/20251,653.51,657.51,636.51,645.5
03/25/20251,661.51,670.51,6461,650
03/26/20251,6621,679.51,643.51,651.5
03/27/20251,6301,661.51,6101,657
03/28/20251,6131,6241,5591,580
03/31/20251,5191,540.51,5061,527.5
04/01/20251,5471,566.51,5441,551.5
04/02/20251,5671,570.51,5461,561
04/03/20251,5051,5361,5051,527
04/04/20251,519.51,536.51,466.51,504.5
04/07/20251,3941,4511,384.51,393.5
04/08/20251,442.51,488.51,425.51,449.5
04/09/20251,4351,4631,4161,430.5
04/10/20251,5391,556.51,527.51,542
04/11/20251,4721,508.51,471.51,501.5
04/14/20251,5231,5311,514.51,516.5
04/15/20251,538.51,5471,524.51,530
04/16/20251,5301,542.51,5181,530.5
04/17/20251,5301,557.51,5281,557.5
04/18/20251,5591,5611,5411,542
04/21/20251,527.51,528.51,5041,515
04/22/20251,516.51,537.51,513.51,527.5
04/23/20251,5741,575.51,5381,541.5
04/24/20251,555.51,5591,5411,550.5
04/25/20251,554.51,5711,5421,559
04/28/20251,566.51,606.51,5501,591.5
04/30/20251,5921,5981,5541,592
05/01/20251,5921,6371,5901,633.5
05/02/20251,593.51,6361,5721,599.5
05/07/20251,606.51,636.51,6001,634
05/08/20251,6371,6501,624.51,649
05/09/20251,676.51,678.51,6541,674.5
05/12/20251,678.51,6881,6711,684.5
05/13/20251,7101,723.51,682.51,686
05/14/20251,6711,671.51,623.51,659.5
05/15/20251,6501,6501,606.51,614
05/16/20251,6141,614.51,5881,600
05/19/20251,5901,5931,578.51,585.5
05/20/20251,6011,6041,560.51,568.5
05/21/20251,568.51,5781,562.51,567
05/22/20251,5551,5671,5291,533
05/23/20251,5431,5431,530.51,531
05/26/20251,5311,549.51,5301,540
05/27/20251,539.51,547.51,529.51,538.5
05/28/20251,538.51,5471,532.51,538.5
05/29/20251,5391,582.51,5391,574.5
05/30/20251,569.51,6341,567.51,599
06/02/20251,591.51,6021,564.51,590.5
06/03/20251,5821,5861,5651,572.5
06/04/20251,5791,6121,5711,590
06/05/20251,579.51,5801,545.51,560
06/06/20251,5601,587.51,5581,570.5
06/09/20251,581.51,584.51,5631,572.5
06/10/20251,5851,5891,565.51,570
06/11/20251,579.51,583.51,556.51,576.5
06/12/20251,561.51,573.51,5501,567
06/13/20251,5641,564.51,5421,547.5
06/16/20251,5511,577.51,5501,574
06/17/20251,562.51,5761,562.51,566
06/18/20251,5591,5921,558.51,582
06/19/20251,5811,5821,5671,574.5
06/20/20251,579.51,5861,5541,554
06/23/20251,5451,5501,5111,526
06/24/20251,522.51,539.51,5081,509.5
06/25/20251,5021,504.51,463.51,475
06/26/20251,4631,4841,462.51,472.5
06/27/20251,4801,4991,475.51,477
06/30/20251,4831,4991,455.51,460.5
07/01/20251,4701,5641,4701,540.5
07/02/20251,5331,5881,5141,515
07/03/20251,5081,524.51,4891,495
07/04/20251,5011,5111,478.51,499
07/07/20251,489.51,495.51,470.51,479
07/08/20251,4701,490.51,4681,481.5
07/09/20251,4911,4991,485.51,496.5
07/10/20251,4901,4931,4641,476
07/11/20251,4871,4941,473.51,477
07/14/20251,4631,4881,4631,472.5
07/15/20251,486.51,508.51,466.51,473.5
07/16/20251,4581,468.51,451.51,451.5
07/17/20251,446.51,4711,4461,468
07/18/20251,473.51,4841,4551,461
07/22/20251,4561,4681,450.51,453.5
07/23/20251,464.51,497.51,4511,489
07/24/20251,5001,5161,4941,500
07/25/20251,502.51,5051,467.51,469
07/28/20251,465.51,4741,452.51,452.5
07/29/20251,446.51,455.51,4401,455.5
07/30/20251,4501,483.51,449.51,481.5
07/31/20251,4861,4901,459.51,480
08/01/20251,4671,497.51,466.51,494.5
08/04/20251,471.51,4961,4611,495
08/05/20251,5101,510.51,498.51,510.5
08/06/20251,4951,5401,4951,531.5
08/07/20251,520.51,5291,512.51,526
08/08/20251,524.51,551.51,520.51,546
08/12/20251,5481,5801,541.51,575
08/13/20251,5601,5781,558.51,561
08/14/20251,5481,554.51,533.51,538.5
08/15/20251,610.51,6761,5751,676
08/18/20251,6751,715.51,666.51,715.5
08/19/20251,7131,720.51,6951,700
08/20/20251,693.51,715.51,6701,670
08/21/20251,6651,671.51,6501,657.5
08/22/20251,645.51,6601,6291,630.5
08/25/20251,6361,638.51,596.51,597.5
08/26/20251,5951,5951,5611,568
08/27/20251,563.51,5681,5461,555
08/28/20251,5571,581.51,5501,576
08/29/20251,5651,5761,548.51,548.5
09/01/20251,538.51,5701,5231,539.5
09/02/20251,523.51,5681,522.51,543.5
09/03/20251,535.51,535.51,504.51,508
09/04/20251,5141,5361,503.51,526
09/05/20251,530.51,544.51,5181,533
09/08/20251,5431,5551,5311,541.5
09/09/20251,559.51,5671,521.51,525.5
09/10/20251,530.51,5511,522.51,549.5
09/11/20251,5491,584.51,5441,584.5
09/12/20251,602.51,6051,569.51,573
09/16/20251,5851,5901,5681,580
09/17/20251,568.51,579.51,5641,564
09/18/20251,580.51,5821,5511,577.5
09/19/20251,573.51,593.51,545.51,563
09/22/20251,5541,599.51,5541,581.5
09/24/20251,6051,6391,589.51,613.5
09/25/20251,6511,699.51,640.51,690
09/26/20251,681.51,7011,665.51,690
09/29/20251,648.51,6661,620.51,654
09/30/20251,6541,6661,637.51,652.5
10/01/20251,632.51,642.51,6041,612
10/02/20251,6021,634.51,6001,613
10/03/20251,6921,6921,655.51,686
10/06/20251,7501,7541,7101,742.5
10/07/20251,7501,751.51,696.51,696.5
10/08/20251,7251,7781,7191,778
10/09/20251,7781,7891,7581,780
10/10/20251,7961,8001,7421,750
10/14/20251,7181,724.51,655.51,670
10/15/20251,7021,709.51,6851,702
10/16/20251,7231,7481,717.51,748
10/17/20251,745.51,7711,7361,751
10/20/20251,7901,7911,7621,773.5
10/21/20251,819.51,8841,8071,834
10/22/20251,834.51,8421,8131,813
10/23/20251,8101,8131,7561,756.5
10/24/20251,7571,7821,753.51,765.5
10/27/20251,8001,8111,7761,787.5
10/28/20251,797.51,7991,764.51,774
10/29/20251,7661,781.51,686.51,686.5
10/30/20251,6651,7181,6611,718
10/31/20251,7211,747.51,709.51,729.5
11/04/20251,7301,781.51,719.51,761
11/05/20251,7611,7651,672.51,722
11/06/20251,7621,8001,7401,780.5
11/07/20251,7521,7681,7341,742
11/10/20251,7461,7861,7431,780
11/11/20251,8001,8081,7711,791.5
11/12/20251,787.51,7991,7761,796.5
11/13/20251,796.51,8061,7861,797
11/14/20251,795.51,8121,772.51,789
11/17/20251,7851,811.51,7561,763.5
11/18/20251,757.51,7621,711.51,717.5
11/19/20251,7221,7221,6391,691
11/20/20251,7251,769.51,717.51,740.5
11/21/20251,7231,7701,7231,750.5
11/25/20251,7641,765.51,733.51,750.5
11/26/20251,748.51,773.51,7381,771
11/27/20251,7761,7921,7731,786
11/28/20251,7801,793.51,773.51,791.5
12/01/20251,776.51,7821,7201,725.5
12/02/20251,7331,7371,7191,733
12/03/20251,7331,746.51,729.51,739
12/04/20251,740.51,7621,7331,745
12/05/20251,7481,7531,7161,737
12/08/20251,7241,731.51,689.51,703
12/09/20251,7021,7191,6981,716.5
12/10/20251,7161,7371,7131,724.5
12/11/20251,7361,738.51,6851,698
12/12/20251,7141,741.51,7101,738
12/15/20251,7781,806.51,7401,790
12/16/20251,7321,746.51,676.51,676.5
12/17/20251,6571,672.51,6461,670.5
12/18/20251,6611,6731,6551,672
12/19/20251,684.51,689.51,6571,664.5
12/22/20251,6761,678.51,6551,666.5
12/23/20251,6831,6991,6771,689
12/24/20251,6891,6901,6761,676.5
12/25/20251,6951,6971,680.51,692
12/26/20251,6911,7081,6911,697.5
12/29/20251,7091,711.51,6931,701.5
12/30/20251,702.51,7061,6761,676