Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ricoh Company, Ltd. logo
7752.T
Ricoh Company, Ltd.
06:30:00
1477 ¥
0.0000 (%0.00)
Previous Close: 1500
Day Low₺1465
Day High₺1496
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7752.T: Ricoh Company, Ltd. Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 682.6855
CLOSE 682.3145

Low

LOW 486

High

HIGH 975
DATEOPENHIGHLOWCLOSE
01/04/2012681683669674
01/05/2012669669653656
01/06/2012655656640645
01/10/2012655655641644
01/11/2012645648637640
01/12/2012641645632633
01/13/2012636645634637
01/16/2012632634624626
01/17/2012624624616620
01/18/2012619626614623
01/19/2012624636622635
01/20/2012650654642650
01/23/2012650663648659
01/24/2012662666653658
01/25/2012667675661671
01/26/2012671671663667
01/27/2012666666652657
01/30/2012651656642645
01/31/2012640643624643
02/01/2012613615598600
02/02/2012605606590600
02/03/2012597606594601
02/06/2012610611588595
02/07/2012598608595606
02/08/2012608609599609
02/09/2012612622610620
02/10/2012624625615617
02/13/2012613623613621
02/14/2012620629617627
02/15/2012632654632644
02/16/2012640655638647
02/17/2012659664653656
02/20/2012670678669673
02/21/2012674686668669
02/22/2012669681660680
02/23/2012684698677695
02/24/2012709734707727
02/27/2012757766748749
02/28/2012730752721749
02/29/2012755765745747
03/01/2012752758740744
03/02/2012753774747767
03/05/2012768771750754
03/06/2012754759737740
03/07/2012723736722731
03/08/2012739740728734
03/09/2012746750735742
03/12/2012757758741743
03/13/2012742743728731
03/14/2012753754742746
03/15/2012770805769805
03/16/2012806828804828
03/19/2012834852833843
03/21/2012835837819821
03/22/2012814821809821
03/23/2012801804795799
03/26/2012800813800804
03/27/2012830833819827
03/28/2012813834813828
03/29/2012828828806812
03/30/2012807815798805
04/02/2012826840825836
04/03/2012826826817819
04/04/2012821827802803
04/05/2012790799781792
04/06/2012789794778785
04/09/2012768777764765
04/10/2012768779751752
04/11/2012737745729742
04/12/2012744745732739
04/13/2012748760747749
04/16/2012733735716718
04/17/2012721729713719
04/18/2012734745734741
04/19/2012728748725739
04/20/2012739743728734
04/23/2012736745718726
04/24/2012713722703709
04/25/2012714717685693
04/26/2012707719706711
04/27/2012733744711724
05/01/2012725729678683
05/02/2012690690669673
05/07/2012659672654665
05/08/2012669673657661
05/09/2012657657644648
05/10/2012648657640641
05/11/2012643652639642
05/14/2012641649634643
05/15/2012635636612628
05/16/2012624632611617
05/17/2012624640620635
05/18/2012622622612621
05/21/2012618631616627
05/22/2012640649624634
05/23/2012642643624627
05/24/2012625625606615
05/25/2012615619608614
05/28/2012614616606612
05/29/2012612618602617
05/30/2012610610588595
05/31/2012577579569570
06/01/2012567570550552
06/04/2012542545529530
06/05/2012543550538549
06/06/2012553570542568
06/07/2012598600583591
06/08/2012592594570572
06/11/2012600608594602
06/12/2012585596574595
06/13/2012601607596601
06/14/2012606627604624
06/15/2012628632623625
06/18/2012650655641650
06/19/2012643646633640
06/20/2012652652638645
06/21/2012653678646673
06/22/2012663672659670
06/25/2012680680654655
06/26/2012645649636644
06/27/2012644644632641
06/28/2012650652641652
06/29/2012645671644666
07/02/2012676687670670
07/03/2012669679666668
07/04/2012672691663690
07/05/2012685694677681
07/06/2012679680656660
07/09/2012650650628631
07/10/2012634635613615
07/11/2012611615605613
07/12/2012612621608614
07/13/2012604609583584
07/17/2012585586559562
07/18/2012565573560563
07/19/2012564580563575
07/20/2012571575565569
07/23/2012550550527529
07/24/2012530541527531
07/25/2012523523498502
07/26/2012506506486499
07/27/2012517522511518
07/30/2012532538520527
07/31/2012515544502541
08/01/2012561581550572
08/02/2012573600564593
08/03/2012571575561569
08/06/2012584602577598
08/07/2012596609590608
08/08/2012615624597603
08/09/2012603633598630
08/10/2012631634618630
08/13/2012624649622634
08/14/2012634651634645
08/15/2012644645610619
08/16/2012627644624643
08/17/2012652661640658
08/20/2012664669655657
08/21/2012659660649652
08/22/2012648655637642
08/23/2012630643626641
08/24/2012622631621625
08/27/2012633636624627
08/28/2012630632620627
08/29/2012631654628651
08/30/2012650652634640
08/31/2012627633616616
09/03/2012617626604610
09/04/2012614621604609
09/05/2012601602583584
09/06/2012581602577595
09/07/2012615624605624
09/10/2012624628615620
09/11/2012614622610619
09/12/2012624650622640
09/13/2012639652636644
09/14/2012654678648673
09/18/2012681695673683
09/19/2012688727686716
09/20/2012738738715727
09/21/2012718727713725
09/24/2012718720699709
09/25/2012694699688691
09/26/2012678678660661
09/27/2012645674640673
09/28/2012666672649659
10/01/2012659677653675
10/02/2012695711687706
10/03/2012709735708717
10/04/2012712734694728
10/05/2012720735718732
10/09/2012728758726747
10/10/2012720727701706
10/11/2012696705686691
10/12/2012699714689690
10/15/2012685700681697
10/16/2012707715696713
10/17/2012721737716727
10/18/2012742754737742
10/19/2012745750732748
10/22/2012728774726769
10/23/2012770775750760
10/24/2012744758740742
10/25/2012736737724733
10/26/2012725727707709
10/29/2012703707692695
10/30/2012695715687688
10/31/2012678682649667
11/01/2012674674641651
11/02/2012661664649656
11/05/2012656664651660
11/06/2012651667651665
11/07/2012668674661665
11/08/2012651659643656
11/09/2012647656646652
11/12/2012647654643650
11/13/2012650651642648
11/14/2012650652642642
11/15/2012643669641663
11/16/2012673705666703
11/19/2012728742715729
11/20/2012735747731745
11/21/2012747760743749
11/22/2012769777761775
11/26/2012789799778779
11/27/2012779795770777
11/28/2012774785758759
11/29/2012769774758771
11/30/2012770777758765
12/03/2012778782767778
12/04/2012770778760764
12/05/2012750765748757
12/06/2012764765744756
12/07/2012754756747752
12/10/2012757760742745
12/11/2012736741730736
12/12/2012751769745768
12/13/2012783816782809
12/14/2012815823797820
12/17/2012835840818826
12/18/2012833894832890
12/19/2012920975917971
12/20/2012962964932936
12/21/2012950955898907
12/25/2012940944902907
12/26/2012908930900907
12/27/2012922924903903
12/28/2012915925904907