Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ricoh Company, Ltd. logo
7752.T
Ricoh Company, Ltd.
06:30:00
1477 ¥
0.0000 (%0.00)
Previous Close: 1500
Day Low₺1465
Day High₺1496
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7752.T: Ricoh Company, Ltd. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,410.7143
CLOSE 1,409.2589

Low

LOW 1,290.5

High

HIGH 1,585.5
DATEOPENHIGHLOWCLOSE
01/05/20261,3851,3971,3701,378
01/06/20261,385.51,409.51,384.51,409.5
01/07/20261,4161,4331,401.51,418.5
01/08/20261,430.51,4351,406.51,424.5
01/09/20261,4351,445.51,417.51,418.5
01/13/20261,4501,4621,433.51,439.5
01/14/20261,4521,474.51,4451,466.5
01/15/20261,460.51,4721,439.51,469
01/16/20261,458.51,4841,452.51,482
01/19/20261,472.51,476.51,4461,463
01/20/20261,4591,462.51,434.51,438.5
01/21/20261,4091,413.51,3801,380
01/22/20261,3971,4141,391.51,409
01/23/20261,415.51,4171,396.51,402
01/26/20261,3751,3791,3531,361.5
01/27/20261,3561,3651,3481,352
01/28/20261,3221,352.51,3221,332
01/29/20261,325.51,345.51,316.51,345
01/30/20261,3511,3681,335.51,362
02/02/20261,3921,3921,3701,378
02/03/20261,3981,431.51,3831,425.5
02/04/20261,4151,456.51,411.51,454
02/05/20261,4651,4791,430.51,430.5
02/06/20261,5161,532.51,489.51,502.5
02/09/20261,542.51,571.51,521.51,543
02/10/20261,543.51,5771,5431,573.5
02/12/20261,5801,585.51,515.51,515.5
02/13/20261,4951,508.51,458.51,464
02/16/20261,4751,488.51,4721,479.5
02/17/20261,481.51,481.51,4511,454
02/18/20261,463.51,4871,461.51,480
02/19/20261,4801,480.51,4651,475
02/20/20261,460.51,4631,4451,449
02/24/20261,4371,4561,4361,440.5
02/25/20261,4501,4521,4371,446
02/26/20261,4741,4821,4581,460.5
02/27/20261,4611,4721,4491,470
03/02/20261,4501,4611,430.51,454.5
03/03/20261,4361,4461,390.51,396
03/04/20261,3821,3821,3281,348.5
03/05/20261,3831,3961,3531,361
03/06/20261,353.51,380.51,353.51,373.5
03/09/20261,3031,3421,302.51,334.5
03/10/20261,3751,3751,3351,353.5
03/11/20261,3621,3711,358.51,363
03/12/20261,3591,359.51,340.51,354.5
03/13/20261,3331,3581,3311,347.5
03/16/20261,347.51,362.51,334.51,338.5
03/17/20261,3491,3601,344.51,346
03/18/20261,3671,376.51,3601,375.5
03/19/20261,351.51,373.51,350.51,358.5
03/23/20261,3481,3661,3351,356.5
03/24/20261,376.51,3811,361.51,375
03/25/20261,402.51,4081,394.51,395.5
03/26/20261,349.51,3511,3181,350
03/27/20261,350.51,3861,350.51,369
03/30/20261,3031,332.51,290.51,322.5
03/31/20261,3271,3461,313.51,313.5
04/01/20261,343.51,343.51,3201,340
04/02/20261,3441,353.51,3231,325
04/03/20261,338.51,3571,3351,355
04/06/20261,354.51,3731,3521,359.5
04/07/20261,360.51,3711,347.51,357
04/08/20261,399.51,403.51,3801,384.5
04/09/20261,3951,4001,3721,374.5
04/10/20261,373.51,3821,3421,342
04/13/20261,3391,348.51,3341,342.5
04/14/20261,353.51,367.51,3491,362.5
04/15/20261,381.51,3871,375.51,384.5
04/16/20261,4061,439.51,403.51,415
04/17/20261,4131,425.51,4001,406
04/20/20261,4191,4211,364.51,372
04/21/20261,378.51,3791,358.51,359
04/22/20261,3591,3631,346.51,350
04/23/20261,3451,3531,328.51,350
04/24/20261,3201,3261,292.51,297
04/27/20261,317.51,318.51,2991,299
04/28/20261,3071,313.51,3001,313
04/30/20261,3121,3321,307.51,316.5
05/01/20261,308.51,312.51,2981,300.5
05/07/20261,326.51,348.51,3111,325.5
05/08/20261,3341,345.51,320.51,342
05/11/20261,3501,369.51,3451,359.5
05/12/20261,3651,380.51,3591,376
05/13/20261,360.51,461.51,3461,433.5
05/14/20261,4261,4471,4131,414
05/15/20261,4151,448.51,411.51,421.5
05/18/20261,423.51,446.51,4191,443
05/19/20261,4471,4721,4451,468
05/20/20261,469.51,477.51,437.51,445
05/21/20261,453.51,4681,4411,443
05/22/20261,4431,463.51,4411,457
05/25/20261,4751,475.51,4551,459
05/26/20261,4591,461.51,425.51,434.5
05/27/20261,428.51,4541,4281,447
05/28/20261,450.51,4721,4321,451.5
05/29/20261,4531,4801,4511,458.5
06/01/20261,4531,4671,437.51,467
06/02/20261,452.51,488.51,4451,480
06/03/20261,4861,530.51,481.51,526
06/04/20261,5261,5331,507.51,516
06/05/20261,521.51,5281,497.51,512
06/08/20261,4951,514.51,439.51,456.5
06/09/20261,468.51,489.51,4611,481
06/10/20261,4761,4811,448.51,458
06/11/20261,4401,4491,422.51,434.5
06/12/20261,461.51,469.51,4321,438
06/15/20261,4501,4711,449.51,465.5
06/16/20261,4691,476.51,447.51,462.5
06/17/20261,462.51,5051,447.51,500.5
06/18/20261,502.51,5151,482.51,500
06/19/20261,494.51,4961,4651,477