Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ricoh Company, Ltd. logo
7752.T
Ricoh Company, Ltd.
06:30:00
1477 ¥
0.0000 (%0.00)
Previous Close: 1500
Day Low₺1465
Day High₺1496
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7752.T: Ricoh Company, Ltd. Historical Data

1999 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,759.2384
CLOSE 1,757.7907

Low

LOW 1,078

High

HIGH 2,150
DATEOPENHIGHLOWCLOSE
05/06/19991,1701,1901,1601,170
05/07/19991,1501,1701,1121,120
05/10/19991,1381,1431,1121,122
05/11/19991,1351,1431,1231,133
05/12/19991,1351,1511,1221,125
05/13/19991,1251,1251,1111,111
05/14/19991,1111,1121,0861,090
05/17/19991,0901,1201,0781,099
05/18/19991,0971,0971,0871,091
05/19/19991,1111,1381,1001,134
05/20/19991,1401,1611,1251,160
05/21/19991,3601,3601,3081,321
05/24/19991,3291,3401,2901,339
05/25/19991,3151,3201,3021,310
05/26/19991,3091,3301,3061,316
05/27/19991,3301,3301,3051,321
05/28/19991,3151,3491,3121,340
05/31/19991,3601,3891,3511,386
06/01/19991,3901,4301,3891,428
06/02/19991,4471,4631,4301,443
06/03/19991,4451,4481,4381,442
06/04/19991,4451,4591,4321,440
06/07/19991,4431,4551,4161,422
06/08/19991,4211,4281,4011,404
06/09/19991,4011,4441,3961,408
06/10/19991,4651,5001,4451,476
06/11/19991,4701,4941,4511,473
06/14/19991,4531,4871,4531,461
06/15/19991,4811,5461,4751,531
06/16/19991,5401,5791,5401,570
06/17/19991,5901,6251,5871,624
06/18/19991,6841,7051,6651,670
06/21/19991,7001,7001,6731,693
06/22/19991,7141,7201,6921,692
06/23/19991,6891,7031,6761,700
06/24/19991,6901,7051,6881,694
06/25/19991,6651,6841,6151,630
06/28/19991,6401,6591,6401,650
06/29/19991,6531,6751,6451,663
06/30/19991,6801,6901,6651,666
07/01/19991,6861,7001,6801,686
07/02/19991,6951,7001,6481,650
07/05/19991,6501,7101,6501,673
07/06/19991,6431,7211,6431,716
07/07/19991,8361,9011,8101,855
07/08/19991,8701,8851,8401,872
07/09/19991,8721,9051,8501,868
07/12/19991,8721,9361,8681,930
07/13/19991,9401,9951,9351,953
07/14/19991,9902,1501,9852,150
07/15/19992,0702,1152,0102,050
07/16/19992,0902,1051,9801,980
07/19/19991,9801,9901,9001,904
07/20/19991,9041,9041,9041,904
07/21/19991,8441,9251,8391,895
07/22/19991,8751,9011,8411,850
07/23/19991,8411,8701,8311,860
07/26/19991,8701,8701,8541,865
07/27/19991,8651,8651,8351,860
07/28/19991,8501,8551,8351,840
07/29/19991,8701,8951,8561,870
07/30/19991,9001,9701,8901,922
08/02/19991,9251,9451,9221,928
08/03/19991,9281,9301,8901,930
08/04/19991,9601,9601,8551,856
08/05/19991,8261,8271,7671,799
08/06/19991,7691,7691,7311,755
08/09/19991,7401,7901,7401,778
08/10/19991,7581,7751,7501,769
08/11/19991,7681,7751,7501,770
08/12/19991,8251,8251,7951,812
08/13/19991,8421,8431,8281,833
08/16/19991,9321,9471,8981,925
08/17/19991,9551,9891,9361,975
08/18/19991,9751,9891,9631,988
08/19/19991,9191,9591,9141,945
08/20/19991,9151,9401,8601,925
08/23/19991,9051,9251,8751,880
08/24/19991,8901,8951,8571,868
08/25/19991,8211,8351,7951,820
08/26/19991,8401,8871,8391,864
08/27/19991,8931,8951,8641,895
08/30/19991,9251,9661,9101,952
08/31/19991,9691,9761,9501,952
09/01/19991,9501,9681,9451,961
09/02/19991,9701,9711,9201,920
09/03/19991,8901,9351,8781,878
09/06/19991,9081,9401,8811,883
09/07/19991,8831,9001,8551,869
09/08/19991,9281,9701,8911,970
09/09/19991,9801,9891,9561,970
09/10/19991,9501,9801,9411,952
09/13/19991,9001,9501,8811,910
09/14/19991,9001,9441,8951,905
09/15/19991,9051,9051,9051,905
09/16/19991,8781,8781,8101,820
09/17/19991,8121,8651,8001,830
09/20/19991,8801,8871,8601,870
09/21/19991,8251,8801,8251,861
09/22/19991,8251,8291,7801,824
09/23/19991,8241,8241,8241,824
09/24/19991,7341,7691,7001,769
09/27/19991,7701,8001,7301,730
09/28/19991,7901,8291,7601,813
09/29/19991,8111,8501,7931,830
09/30/19991,8301,8931,8301,850
10/01/19991,8411,8641,8101,841
10/04/19991,8501,9081,8401,878
10/05/19991,9081,9181,8801,880
10/06/19991,8901,9061,8641,878
10/07/19991,9081,9191,8601,885
10/08/19991,9001,9041,8541,865
10/11/19991,8651,8651,8651,865
10/12/19991,8801,8931,8511,870
10/13/19991,8701,9031,8601,882
10/14/19991,8891,8901,8701,874
10/15/19991,8441,8551,8251,830
10/18/19991,7911,8021,7561,770
10/19/19991,7701,7701,7401,770
10/20/19991,7601,7671,7451,760
10/21/19991,7521,7651,7451,760
10/22/19991,7801,8121,7621,765
10/25/19991,7351,7601,6951,702
10/26/19991,7141,7551,7051,738
10/27/19991,7301,7501,6901,711
10/28/19991,7101,7101,6701,689
10/29/19991,7301,7501,6891,701
11/01/19991,7281,7301,7101,712
11/02/19991,7161,7401,7111,711
11/03/19991,7111,7111,7111,711
11/04/19991,7351,7481,7101,721
11/05/19991,7201,7361,7011,727
11/08/19991,7461,7541,7271,727
11/09/19991,7271,7481,7151,717
11/10/19991,7171,7511,7121,731
11/11/19991,7011,7301,6801,688
11/12/19991,7001,7491,7001,725
11/15/19991,7501,7841,7201,767
11/16/19991,7721,7751,7551,765
11/17/19991,7681,7941,7301,780
11/18/19991,9602,0001,8901,976
11/19/19992,0202,0501,9862,020
11/22/19992,0502,1052,0402,105
11/23/19992,1052,1052,1052,105
11/24/19992,0502,0802,0502,050
11/25/19992,0502,0501,9962,000
11/26/19992,0002,0401,9812,040
11/29/19992,0052,0201,9501,950
11/30/19991,9501,9501,8801,890
12/01/19991,8671,9201,8671,872
12/02/19991,9201,9301,8801,910
12/03/19991,9101,9301,8861,914
12/06/19991,9441,9851,9151,918
12/07/19991,8881,9401,8881,911
12/08/19991,9001,9151,8921,896
12/09/19991,8881,9001,8731,900
12/10/19991,9301,9381,9101,910
12/13/19991,9101,9201,8931,912
12/14/19991,9001,9061,8861,906
12/15/19991,9091,9261,8911,920
12/16/19991,9201,9401,8951,910
12/17/19991,9252,0001,9101,990
12/20/19992,0202,0501,9681,999
12/21/19992,0002,0051,9801,990
12/22/19992,0002,0001,9681,991
12/23/19991,9911,9911,9911,991
12/24/19991,9982,0001,9561,961
12/27/19991,9911,9971,9511,953
12/28/19991,9431,9491,9181,920
12/29/19991,9251,9251,8911,898
12/30/19991,9241,9521,9141,926
12/31/19991,9261,9261,9261,926