Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Subaru Corporation logo
7270.T
Subaru Corporation
06:30:00
2440.5 ¥
0.0000 (%0.00)
Previous Close: 2577
Day Low₺2436.5
Day High₺2524
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7270.T: Subaru Corporation Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 506.0571
CLOSE 506.3959

Low

LOW 393

High

HIGH 657
DATEOPENHIGHLOWCLOSE
01/04/2010452457452453
01/05/2010458458438441
01/06/2010441449434446
01/07/2010449456449452
01/08/2010476479461469
01/12/2010454464454460
01/13/2010459462454454
01/14/2010458467457459
01/15/2010454463454460
01/18/2010454458449452
01/19/2010453453436441
01/20/2010453464446450
01/21/2010442460442459
01/22/2010443448431436
01/25/2010431447428446
01/26/2010446459436436
01/27/2010442444425427
01/28/2010431442426436
01/29/2010428434422425
02/01/2010426431418428
02/02/2010436447434447
02/03/2010454470453458
02/04/2010459461409443
02/05/2010430438415417
02/08/2010415419402405
02/09/2010399409398407
02/10/2010414419406408
02/12/2010416416402405
02/15/2010407408401402
02/16/2010402406396398
02/17/2010406411403410
02/18/2010412414404412
02/19/2010411417405405
02/22/2010413417411415
02/23/2010409414407412
02/24/2010404408399406
02/25/2010411411393395
02/26/2010399409396405
03/01/2010406410402408
03/02/2010406408402406
03/03/2010406413402412
03/04/2010413418408415
03/05/2010420422416422
03/08/2010433443432442
03/09/2010439444434442
03/10/2010442449437439
03/11/2010441442439441
03/12/2010451462449459
03/15/2010459463457461
03/16/2010461468460463
03/17/2010465468461466
03/18/2010467467453455
03/19/2010461461454457
03/23/2010454458453453
03/24/2010453454447452
03/25/2010457460446449
03/26/2010455466451466
03/29/2010461473461473
03/30/2010480493479487
03/31/2010487489482484
04/01/2010485488476482
04/02/2010482494481492
04/05/2010499506497499
04/06/2010500502490496
04/07/2010496500492497
04/08/2010494497484486
04/09/2010486488472486
04/12/2010492501489494
04/13/2010488496486496
04/14/2010506519505516
04/15/2010514518509515
04/16/2010513516506508
04/19/2010494496489489
04/20/2010494496484485
04/21/2010493494488490
04/22/2010491497487495
04/23/2010494497487496
04/26/2010504511502507
04/27/2010516540516539
04/28/2010528536521530
04/30/2010530534527530
05/06/2010519525513518
05/07/2010488507482495
05/10/2010487527487524
05/11/2010533534503510
05/12/2010514528512519
05/13/2010526538524536
05/14/2010521545521537
05/17/2010538544523530
05/18/2010540546519525
05/19/2010515526511522
05/20/2010513516499505
05/21/2010493499486497
05/24/2010490507489504
05/25/2010505505481483
05/26/2010491503481495
05/27/2010487510487508
05/28/2010518524513517
05/31/2010519529517524
06/01/2010519523512516
06/02/2010510517495499
06/03/2010510532510529
06/04/2010549573548566
06/07/2010556566551561
06/08/2010557567552559
06/09/2010554559538546
06/10/2010558562542549
06/11/2010550555538540
06/14/2010548553540549
06/15/2010549566543556
06/16/2010564566548550
06/17/2010548553535541
06/18/2010537539527536
06/21/2010539560538553
06/22/2010551556542544
06/23/2010535538527529
06/24/2010525531520521
06/25/2010516518498502
06/28/2010505509498502
06/29/2010502507484488
06/30/2010476483473480
07/01/2010476487470472
07/02/2010477480463466
07/05/2010465469459462
07/06/2010459473459472
07/07/2010467477464472
07/08/2010488492484487
07/09/2010495498486490
07/12/2010486501483489
07/13/2010490496488490
07/14/2010500511500509
07/15/2010503507501501
07/16/2010497497480487
07/20/2010479484468470
07/21/2010476477463466
07/22/2010460462449454
07/23/2010462479461474
07/26/2010477481465467
07/27/2010461462455457
07/28/2010475488474488
07/29/2010485492482486
07/30/2010491496476477
08/02/2010467468459463
08/03/2010471480471476
08/04/2010470471462462
08/05/2010471476462464
08/06/2010460471457471
08/09/2010462465456461
08/10/2010463468458462
08/11/2010457459444446
08/12/2010438456435455
08/13/2010458483456481
08/16/2010473474461469
08/17/2010464474459471
08/18/2010477489477483
08/19/2010482493480493
08/20/2010483491482483
08/23/2010479481473478
08/24/2010470472460462
08/25/2010459476454462
08/26/2010469473460469
08/27/2010468482463480
08/30/2010489490478480
08/31/2010472485470472
09/01/2010466468454459
09/02/2010469479467474
09/03/2010479485477481
09/06/2010486494484492
09/07/2010484485473473
09/08/2010467469458461
09/09/2010469474465467
09/10/2010474479470475
09/13/2010480481473474
09/14/2010473476467471
09/15/2010465498465494
09/16/2010499504492499
09/17/2010503507498503
09/21/2010509510497499
09/22/2010499499489490
09/24/2010482506481492
09/27/2010498508496507
09/28/2010503508500501
09/29/2010510537507530
09/30/2010526538523532
10/01/2010542550539545
10/04/2010545569544559
10/05/2010560564541560
10/06/2010555562547549
10/07/2010550553543545
10/08/2010545552542542
10/12/2010546554535541
10/13/2010545548537540
10/14/2010539539526529
10/15/2010527543526538
10/18/2010539550539544
10/19/2010545548538546
10/20/2010536537525532
10/21/2010532540526527
10/22/2010528538525535
10/25/2010532534525525
10/26/2010518536514527
10/27/2010555569552555
10/28/2010554560551556
10/29/2010559561549557
11/01/2010550556543547
11/02/2010542553535537
11/04/2010552554536539
11/05/2010551563548560
11/08/2010568597567597
11/09/2010591604588603
11/10/2010604610597610
11/11/2010614623612615
11/12/2010610615599599
11/15/2010602608596606
11/16/2010610626607618
11/17/2010614626614626
11/18/2010622628620626
11/19/2010630632609615
11/22/2010625629620627
11/24/2010617621614619
11/25/2010625639621631
11/26/2010630631623624
11/29/2010622633622628
11/30/2010625626609620
12/01/2010615618609613
12/02/2010625630622630
12/03/2010640643627631
12/06/2010626631622626
12/07/2010623624615620
12/08/2010629632625630
12/09/2010631637627637
12/10/2010640640620621
12/13/2010622628619628
12/14/2010623627619623
12/15/2010629635627631
12/16/2010633639625637
12/17/2010640650637647
12/20/2010647653642647
12/21/2010650657648651
12/22/2010651651640644
12/24/2010635640627633
12/27/2010635642633635
12/28/2010632638631636
12/29/2010635644634640
12/30/2010637639621630