Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Subaru Corporation logo
7270.T
Subaru Corporation
06:30:00
2440.5 ¥
0.0000 (%0.00)
Previous Close: 2577
Day Low₺2436.5
Day High₺2524
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7270.T: Subaru Corporation Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 457.8367
CLOSE 457.1551

Low

LOW 223

High

HIGH 635
DATEOPENHIGHLOWCLOSE
01/04/2008522523484489
01/07/2008489493484487
01/08/2008484486478485
01/09/2008476485471482
01/10/2008479482466467
01/11/2008470478463469
01/15/2008471477452456
01/16/2008436451426428
01/17/2008434452434444
01/18/2008430443421439
01/21/2008426429418419
01/22/2008395406395396
01/23/2008426431408408
01/24/2008416424410412
01/25/2008422443418443
01/28/2008444444417420
01/29/2008422422403413
01/30/2008417425408418
01/31/2008410425410425
02/01/2008430436423434
02/04/2008448448428438
02/05/2008423456421440
02/06/2008435435411417
02/07/2008418426412425
02/08/2008421433415423
02/12/2008427433426428
02/13/2008429434424427
02/14/2008447456443454
02/15/2008457459441451
02/18/2008451465451461
02/19/2008465470459464
02/20/2008464465448450
02/21/2008458463453460
02/22/2008450451445447
02/25/2008460473456471
02/26/2008480488476476
02/27/2008485490480486
02/28/2008481483471481
02/29/2008469470457462
03/03/2008432439430433
03/04/2008431433418421
03/05/2008422429417422
03/06/2008427437421429
03/07/2008420420406408
03/10/2008401407395398
03/11/2008399415397414
03/12/2008439439422422
03/13/2008426428409417
03/14/2008427430395399
03/17/2008395395377379
03/18/2008378403376402
03/19/2008419425408414
03/21/2008415424411423
03/24/2008421430421428
03/25/2008438446436439
03/26/2008433437427430
03/27/2008431437425428
03/28/2008429435418433
03/31/2008430430412417
04/01/2008419424410411
04/02/2008446450430438
04/03/2008419433412431
04/04/2008421424416419
04/07/2008415419405418
04/08/2008414420412413
04/09/2008420423410412
04/10/2008410410398399
04/11/2008444448432443
04/14/2008428435420423
04/15/2008425429420429
04/16/2008431437428434
04/17/2008438461436452
04/18/2008451464450460
04/21/2008464468460465
04/22/2008455458447451
04/23/2008445454435445
04/24/2008443449437438
04/25/2008443456442451
04/28/2008452465452463
04/30/2008441461434446
05/01/2008445449440444
05/02/2008451462449459
05/07/2008464479464472
05/08/2008472472462462
05/09/2008460461446447
05/12/2008443449441446
05/13/2008451460444454
05/14/2008463471456469
05/15/2008472490471477
05/16/2008482487476479
05/19/2008479479471476
05/20/2008467473462469
05/21/2008467470456462
05/22/2008454463447462
05/23/2008469476467468
05/26/2008466466450456
05/27/2008459470459468
05/28/2008473480462462
05/29/2008470477465474
05/30/2008482496480494
06/02/2008500501486501
06/03/2008491494480485
06/04/2008487513487513
06/05/2008509510497507
06/06/2008532549531540
06/09/2008530544518526
06/10/2008535553532534
06/11/2008554594554581
06/12/2008580610573579
06/13/2008573582562570
06/16/2008566575562574
06/17/2008580597579583
06/18/2008577589574584
06/19/2008577578560568
06/20/2008575580561565
06/23/2008551561545557
06/24/2008560578554576
06/25/2008564565551559
06/26/2008565565557560
06/27/2008544554532545
06/30/2008552552518520
07/01/2008519536519533
07/02/2008543544528534
07/03/2008544569534563
07/04/2008556566553560
07/07/2008560567554563
07/08/2008564567554558
07/09/2008570575555560
07/10/2008553571553564
07/11/2008570588561579
07/14/2008570580549552
07/15/2008554561544558
07/16/2008565574548549
07/17/2008559562551559
07/18/2008560565554559
07/22/2008564577559577
07/23/2008587596586588
07/24/2008591603587602
07/25/2008600605594597
07/28/2008583598581589
07/29/2008580580563573
07/30/2008582599580592
07/31/2008590595569582
08/01/2008589598575578
08/04/2008571583529536
08/05/2008521545516535
08/06/2008565576556572
08/07/2008588609582597
08/08/2008582593578582
08/11/2008599622597622
08/12/2008618622604607
08/13/2008603607593602
08/14/2008595617594603
08/15/2008610623608623
08/18/2008616625605608
08/19/2008608608588594
08/20/2008586603585591
08/21/2008598598568572
08/22/2008569577565570
08/25/2008584599582588
08/26/2008578608576605
08/27/2008603604591596
08/28/2008616620609609
08/29/2008619635616630
09/01/2008612618607609
09/02/2008603617594601
09/03/2008605623602615
09/04/2008612626610620
09/05/2008605609598605
09/08/2008612620604620
09/09/2008614615600603
09/10/2008584617584609
09/11/2008605616597600
09/12/2008605610573577
09/16/2008547564543558
09/17/2008581582556562
09/18/2008542566532557
09/19/2008577611577601
09/22/2008621627601607
09/24/2008593604581599
09/25/2008581585560581
09/26/2008571571557568
09/29/2008567568535537
09/30/2008492535491521
10/01/2008537545530536
10/02/2008536536511516
10/03/2008506507482486
10/06/2008476476461465
10/07/2008445462436448
10/08/2008423434393399
10/09/2008394432388424
10/10/2008374396368374
10/14/2008434448425446
10/15/2008432457428450
10/16/2008395406388394
10/17/2008406416386401
10/20/2008406425401410
10/21/2008420434417434
10/22/2008409409375375
10/23/2008326353299345
10/24/2008346347304320
10/27/2008321321262262
10/28/2008270299269298
10/29/2008343343309333
10/30/2008336373328369
10/31/2008369374331336
11/04/2008371378334355
11/05/2008373387360387
11/06/2008362367324334
11/07/2008302326301308
11/10/2008319332318329
11/11/2008312316301306
11/12/2008299314299300
11/13/2008290305286297
11/14/2008316319298300
11/17/2008291314291307
11/18/2008298308296303
11/19/2008301307288294
11/20/2008280288275275
11/21/2008270292265289
11/25/2008329329306318
11/26/2008313326305320
11/27/2008315324284287
11/28/2008291297281287
12/01/2008285287281283
12/02/2008264267257257
12/03/2008262265253255
12/04/2008256261241244
12/05/2008253255243245
12/08/2008250256245255
12/09/2008259270256259
12/10/2008258278258276
12/11/2008267276265271
12/12/2008256263238239
12/15/2008248256246253
12/16/2008251254245248
12/17/2008253254229238
12/18/2008223239223232
12/19/2008234239228229
12/22/2008230245229237
12/24/2008227233225228
12/25/2008238241235236
12/26/2008237239235239
12/29/2008238243235243
12/30/2008239242236239