Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Subaru Corporation logo
7270.T
Subaru Corporation
06:30:00
2440.5 ¥
0.0000 (%0.00)
Previous Close: 2577
Day Low₺2436.5
Day High₺2524
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7270.T: Subaru Corporation Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 502.4368
CLOSE 502.6743

Low

LOW 414

High

HIGH 668
DATEOPENHIGHLOWCLOSE
01/01/2003470470470470
01/02/2003470470470470
01/03/2003470470470470
01/06/2003474477470470
01/07/2003473478472473
01/08/2003466474463466
01/09/2003462464459462
01/10/2003457464457457
01/13/2003457457457457
01/14/2003454455449454
01/15/2003452456445450
01/16/2003457464451457
01/17/2003470472460470
01/20/2003469475462469
01/21/2003471473462471
01/22/2003456469454456
01/23/2003461469457461
01/24/2003466467459466
01/27/2003459466450459
01/28/2003453457450453
01/29/2003453454447447
01/30/2003440444438440
01/31/2003434439434434
02/03/2003436440432436
02/04/2003448450441448
02/05/2003448451444448
02/06/2003445451444445
02/07/2003444449442444
02/10/2003445448442445
02/11/2003445445445445
02/12/2003448448442448
02/13/2003448452444448
02/14/2003448451440448
02/17/2003451463450451
02/18/2003457461455458
02/19/2003468471464468
02/20/2003461468459461
02/21/2003456463455458
02/24/2003455463452455
02/25/2003454454449450
02/26/2003454456451454
02/27/2003452456447452
02/28/2003456457452456
03/03/2003460460452460
03/04/2003449457444449
03/05/2003436449432436
03/06/2003437450437437
03/07/2003437446435437
03/10/2003434442433437
03/11/2003435444434435
03/12/2003436440432436
03/13/2003429440429429
03/14/2003436436436436
03/17/2003427431426427
03/18/2003429438429429
03/19/2003429432427429
03/20/2003436440430436
03/21/2003429429429429
03/24/2003447451444447
03/25/2003439460439439
03/26/2003444449440444
03/27/2003449456447451
03/28/2003450454447450
03/31/2003436450434436
04/01/2003435438431437
04/02/2003435436430434
04/03/2003434440431434
04/04/2003435436430435
04/07/2003442443436442
04/08/2003442447440442
04/09/2003442453438442
04/10/2003432438429432
04/11/2003433440429433
04/14/2003424434414424
04/15/2003436437427436
04/16/2003428433418428
04/17/2003428431425429
04/18/2003427436427435
04/21/2003438438432435
04/22/2003428428428428
04/23/2003425433422425
04/24/2003430433422430
04/25/2003423430420423
04/28/2003423423415417
04/29/2003417417417417
04/30/2003427432424427
05/01/2003425432425429
05/02/2003434434430431
05/05/2003431431431431
05/06/2003426435426432
05/07/2003427427427427
05/08/2003430432422422
05/09/2003420430420429
05/12/2003428433426433
05/13/2003435438426433
05/14/2003432437432435
05/15/2003435436431434
05/16/2003434440430432
05/19/2003425425419421
05/20/2003419427419425
05/21/2003424430424429
05/22/2003434437431435
05/23/2003438443433442
05/26/2003447448442442
05/27/2003448449439439
05/28/2003446450444450
05/29/2003453460447458
05/30/2003458464451455
06/02/2003464466459465
06/03/2003470480468476
06/04/2003478482475478
06/05/2003482483477479
06/06/2003479488475487
06/09/2003482489482486
06/10/2003485495484491
06/11/2003495503494500
06/12/2003505509503506
06/13/2003510518508516
06/16/2003516516503511
06/17/2003515525515521
06/18/2003528542524537
06/19/2003530540530539
06/20/2003533541533537
06/23/2003540548538543
06/24/2003535541533533
06/25/2003543547539541
06/26/2003536540533536
06/27/2003538545526535
06/30/2003540544535542
07/01/2003532542532537
07/02/2003537543534542
07/03/2003546550537544
07/04/2003545549537543
07/07/2003548557543543
07/08/2003558560552556
07/09/2003560573556556
07/10/2003570584568579
07/11/2003579580571578
07/14/2003580586575582
07/15/2003587598585586
07/16/2003590593586586
07/17/2003585598572592
07/18/2003583594583589
07/21/2003589589589589
07/22/2003581586578581
07/23/2003576585576585
07/24/2003583596583590
07/25/2003580593579588
07/28/2003594602589602
07/29/2003602605592599
07/30/2003596596589589
07/31/2003585593580592
08/01/2003594595587592
08/04/2003586598586592
08/05/2003594595589593
08/06/2003591598590593
08/07/2003596601594601
08/08/2003595600590593
08/11/2003594594587590
08/12/2003587590561590
08/13/2003568571564568
08/14/2003570583566566
08/15/2003585599580580
08/18/2003599611595596
08/19/2003608608596596
08/20/2003602606599599
08/21/2003600608598602
08/22/2003601603589603
08/25/2003599599591596
08/26/2003597600593596
08/27/2003602602590597
08/28/2003585585578579
08/29/2003580583570575
09/01/2003575581573575
09/02/2003585585577580
09/03/2003580580566567
09/04/2003573579570573
09/05/2003579579574575
09/08/2003581588580588
09/09/2003590603573573
09/10/2003602602588600
09/11/2003585590583586
09/12/2003605605595601
09/15/2003601601601601
09/16/2003604640586586
09/17/2003661668650651
09/18/2003632651611651
09/19/2003636639624624
09/22/2003620632596632
09/23/2003602602602602
09/24/2003597608576602
09/25/2003578594572585
09/26/2003581595581588
09/29/2003584594576594
09/30/2003580590571572
10/01/2003580591577588
10/02/2003583587577586
10/03/2003580592580588
10/06/2003590591581584
10/07/2003592595582591
10/08/2003580580551557
10/09/2003541544539543
10/10/2003541544539544
10/13/2003539540532534
10/14/2003532534525527
10/15/2003522529519525
10/16/2003522529519525
10/17/2003529531520527
10/20/2003523541516539
10/21/2003523541510512
10/22/2003492499476484
10/23/2003492512476512
10/24/2003494499479484
10/27/2003491496475478
10/28/2003481488481484
10/29/2003489491485485
10/30/2003495499490499
10/31/2003495499490499
11/03/2003514521507511
11/04/2003514521501502
11/05/2003503505502504
11/06/2003503512500507
11/07/2003510511500505
11/10/2003493498476486
11/11/2003493505476505
11/12/2003496496480486
11/13/2003494494479481
11/14/2003472475464471
11/17/2003440472439464
11/18/2003440472439464
11/19/2003469469469469
11/20/2003477477456463
11/21/2003473482469478
11/24/2003478478478478
11/25/2003494494482483
11/26/2003484503484496
11/27/2003511518501511
11/28/2003516520504519
12/01/2003509534508531
12/02/2003528529521525
12/03/2003515525514516
12/04/2003519522516520
12/05/2003514521513521
12/08/2003515518497499
12/09/2003501504499501
12/10/2003493495492492
12/11/2003501510500508
12/12/2003520521515515
12/15/2003521524519519
12/16/2003520526517523
12/17/2003507509505507
12/18/2003509515508512
12/19/2003520522518521
12/22/2003524526523523
12/23/2003523523523523
12/24/2003520523513523
12/25/2003523523518520
12/26/2003515519515515
12/29/2003516522513518
12/30/2003519523515520
12/31/2003520520520520