7269.T
Suzuki Motor Corporation
06:30:00
1916.5 ¥
0.0000 (%0.00)
Previous Close: 1936
Day Low₺1904
Day High₺1945
7269.T: Suzuki Motor Corporation Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,314.748
CLOSE 1,313.2083
Low
LOW 1,023.5
High
HIGH 1,644.25
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/2023 | 1,047.5 | 1,055.25 | 1,030.75 | 1,033 |
| 01/05/2023 | 1,050.5 | 1,057.5 | 1,035 | 1,044.5 |
| 01/06/2023 | 1,045 | 1,075.25 | 1,043.75 | 1,064.5 |
| 01/10/2023 | 1,075 | 1,078.5 | 1,059.25 | 1,068.75 |
| 01/11/2023 | 1,068.75 | 1,076.5 | 1,062.5 | 1,072.75 |
| 01/12/2023 | 1,077.75 | 1,082 | 1,066.5 | 1,070.5 |
| 01/13/2023 | 1,071.5 | 1,077.75 | 1,054.5 | 1,057.5 |
| 01/16/2023 | 1,035 | 1,045.5 | 1,023.5 | 1,040.25 |
| 01/17/2023 | 1,056.75 | 1,069.25 | 1,051.75 | 1,064.5 |
| 01/18/2023 | 1,067.25 | 1,115.25 | 1,061.25 | 1,107.25 |
| 01/19/2023 | 1,072.25 | 1,078.75 | 1,059.25 | 1,070.75 |
| 01/20/2023 | 1,072.5 | 1,086.5 | 1,070.5 | 1,082.25 |
| 01/23/2023 | 1,097.25 | 1,108.75 | 1,091 | 1,101.25 |
| 01/24/2023 | 1,118.75 | 1,124.75 | 1,111.25 | 1,117.25 |
| 01/25/2023 | 1,169.75 | 1,186.75 | 1,158.75 | 1,180 |
| 01/26/2023 | 1,174.5 | 1,195.5 | 1,174 | 1,194 |
| 01/27/2023 | 1,199.25 | 1,213 | 1,196.5 | 1,209.75 |
| 01/30/2023 | 1,210.5 | 1,221 | 1,200.25 | 1,201.25 |
| 01/31/2023 | 1,207.5 | 1,223.25 | 1,206.25 | 1,209.75 |
| 02/01/2023 | 1,215.75 | 1,220.5 | 1,207.5 | 1,208.5 |
| 02/02/2023 | 1,207.75 | 1,211.25 | 1,189.25 | 1,206 |
| 02/03/2023 | 1,208 | 1,212.5 | 1,196.25 | 1,198.25 |
| 02/06/2023 | 1,225.25 | 1,235 | 1,212.75 | 1,215.5 |
| 02/07/2023 | 1,230 | 1,232 | 1,198.25 | 1,208.25 |
| 02/08/2023 | 1,235.25 | 1,236 | 1,184.75 | 1,203.75 |
| 02/09/2023 | 1,202.5 | 1,204.5 | 1,174 | 1,187.25 |
| 02/10/2023 | 1,195.25 | 1,196.25 | 1,168.75 | 1,176.5 |
| 02/13/2023 | 1,164.5 | 1,178.5 | 1,160.25 | 1,177 |
| 02/14/2023 | 1,184.25 | 1,187 | 1,170.5 | 1,170.5 |
| 02/15/2023 | 1,188 | 1,191.25 | 1,177.5 | 1,180.5 |
| 02/16/2023 | 1,190.5 | 1,206.75 | 1,187.75 | 1,204.75 |
| 02/17/2023 | 1,204.75 | 1,208.5 | 1,197.75 | 1,202.5 |
| 02/20/2023 | 1,206.25 | 1,209.75 | 1,191.25 | 1,194.25 |
| 02/21/2023 | 1,182.75 | 1,199.25 | 1,182.75 | 1,194.25 |
| 02/22/2023 | 1,182.5 | 1,186.5 | 1,165.25 | 1,171.25 |
| 02/24/2023 | 1,169 | 1,182.75 | 1,164.75 | 1,179.5 |
| 02/27/2023 | 1,187.5 | 1,194.75 | 1,183 | 1,188.25 |
| 02/28/2023 | 1,190 | 1,203.5 | 1,188.5 | 1,195.75 |
| 03/01/2023 | 1,201.5 | 1,218 | 1,201.5 | 1,211.5 |
| 03/02/2023 | 1,206.25 | 1,212 | 1,201.5 | 1,207.5 |
| 03/03/2023 | 1,207.25 | 1,227.25 | 1,204.5 | 1,223.75 |
| 03/06/2023 | 1,230.75 | 1,241.75 | 1,226.25 | 1,234.75 |
| 03/07/2023 | 1,234.75 | 1,243 | 1,229.5 | 1,243 |
| 03/08/2023 | 1,241.25 | 1,247 | 1,235.5 | 1,244.5 |
| 03/09/2023 | 1,249.75 | 1,254.5 | 1,241.5 | 1,241.75 |
| 03/10/2023 | 1,224.25 | 1,232.75 | 1,218.75 | 1,222.25 |
| 03/13/2023 | 1,204.75 | 1,212 | 1,179 | 1,190 |
| 03/14/2023 | 1,155 | 1,157.5 | 1,131.5 | 1,155 |
| 03/15/2023 | 1,170.25 | 1,171.75 | 1,146.25 | 1,151.5 |
| 03/16/2023 | 1,110 | 1,120 | 1,092 | 1,118.25 |
| 03/17/2023 | 1,125 | 1,127.25 | 1,106.25 | 1,127.25 |
| 03/20/2023 | 1,117.5 | 1,125.25 | 1,109.5 | 1,113 |
| 03/22/2023 | 1,130.5 | 1,151.25 | 1,120 | 1,143.5 |
| 03/23/2023 | 1,145 | 1,176.25 | 1,140 | 1,167.75 |
| 03/24/2023 | 1,163.25 | 1,173.5 | 1,158.5 | 1,170 |
| 03/27/2023 | 1,180.5 | 1,194.25 | 1,178.5 | 1,186 |
| 03/28/2023 | 1,200 | 1,208 | 1,183.5 | 1,188 |
| 03/29/2023 | 1,188 | 1,221.25 | 1,184 | 1,218.5 |
| 03/30/2023 | 1,211.25 | 1,220 | 1,201 | 1,207.5 |
| 03/31/2023 | 1,218 | 1,228 | 1,199.5 | 1,201 |
| 04/03/2023 | 1,215.75 | 1,217.75 | 1,200.5 | 1,214.25 |
| 04/04/2023 | 1,211.25 | 1,222.25 | 1,206.5 | 1,218.75 |
| 04/05/2023 | 1,201.25 | 1,209.5 | 1,190 | 1,193.5 |
| 04/06/2023 | 1,183.75 | 1,185.5 | 1,160.25 | 1,166 |
| 04/07/2023 | 1,177.25 | 1,178.75 | 1,163.75 | 1,165.25 |
| 04/10/2023 | 1,165.25 | 1,168.5 | 1,145 | 1,154.5 |
| 04/11/2023 | 1,169 | 1,172.5 | 1,156.5 | 1,164 |
| 04/12/2023 | 1,177.5 | 1,177.5 | 1,162 | 1,165.75 |
| 04/13/2023 | 1,160.25 | 1,168 | 1,150.5 | 1,167 |
| 04/14/2023 | 1,168 | 1,170 | 1,159.25 | 1,162.75 |
| 04/17/2023 | 1,172 | 1,182 | 1,169.25 | 1,180.25 |
| 04/18/2023 | 1,180.25 | 1,183 | 1,169.5 | 1,180 |
| 04/19/2023 | 1,176.75 | 1,180.75 | 1,168.5 | 1,171.5 |
| 04/20/2023 | 1,158.75 | 1,168 | 1,149.5 | 1,165 |
| 04/21/2023 | 1,150 | 1,158.75 | 1,144.25 | 1,148.25 |
| 04/24/2023 | 1,159 | 1,162.25 | 1,151.75 | 1,157 |
| 04/25/2023 | 1,159 | 1,166.75 | 1,155 | 1,155.75 |
| 04/26/2023 | 1,151 | 1,156.75 | 1,145 | 1,146.25 |
| 04/27/2023 | 1,147.5 | 1,166.5 | 1,146.5 | 1,160.5 |
| 04/28/2023 | 1,166.25 | 1,179.25 | 1,161.5 | 1,174.75 |
| 05/01/2023 | 1,190.5 | 1,210 | 1,190 | 1,208.25 |
| 05/02/2023 | 1,206.75 | 1,208.25 | 1,190.5 | 1,195.75 |
| 05/08/2023 | 1,203.75 | 1,208.75 | 1,194.25 | 1,200.5 |
| 05/09/2023 | 1,212 | 1,220.25 | 1,205.25 | 1,215.75 |
| 05/10/2023 | 1,215 | 1,219.75 | 1,200.75 | 1,210.75 |
| 05/11/2023 | 1,210.75 | 1,214.5 | 1,191.5 | 1,197 |
| 05/12/2023 | 1,213.75 | 1,217.25 | 1,204 | 1,211.25 |
| 05/15/2023 | 1,225 | 1,232 | 1,214 | 1,232 |
| 05/16/2023 | 1,193.75 | 1,198.25 | 1,159.25 | 1,160.75 |
| 05/17/2023 | 1,170 | 1,170.25 | 1,149.25 | 1,151.25 |
| 05/18/2023 | 1,163.25 | 1,176.75 | 1,161.75 | 1,165 |
| 05/19/2023 | 1,175 | 1,176 | 1,165.25 | 1,170.5 |
| 05/22/2023 | 1,172.25 | 1,185 | 1,169.5 | 1,185 |
| 05/23/2023 | 1,192.5 | 1,196.25 | 1,170.5 | 1,170.75 |
| 05/24/2023 | 1,172 | 1,176 | 1,152.75 | 1,156.75 |
| 05/25/2023 | 1,144.75 | 1,153 | 1,135.5 | 1,138.75 |
| 05/26/2023 | 1,151.75 | 1,153.25 | 1,131.5 | 1,133.5 |
| 05/29/2023 | 1,159.75 | 1,162.25 | 1,141.5 | 1,143.75 |
| 05/30/2023 | 1,138.25 | 1,157.5 | 1,134 | 1,154.25 |
| 05/31/2023 | 1,142.5 | 1,151.25 | 1,138.5 | 1,150.5 |
| 06/01/2023 | 1,150 | 1,151.75 | 1,136.25 | 1,139.25 |
| 06/02/2023 | 1,139.25 | 1,158 | 1,139.25 | 1,157.5 |
| 06/05/2023 | 1,174.25 | 1,206.75 | 1,172 | 1,206.75 |
| 06/06/2023 | 1,206.25 | 1,224.25 | 1,190.75 | 1,223.75 |
| 06/07/2023 | 1,240.25 | 1,265.75 | 1,240.25 | 1,245.25 |
| 06/08/2023 | 1,251.25 | 1,252.25 | 1,219.5 | 1,233 |
| 06/09/2023 | 1,254 | 1,273 | 1,251 | 1,261 |
| 06/12/2023 | 1,265.75 | 1,266.5 | 1,247 | 1,251 |
| 06/13/2023 | 1,258.75 | 1,267 | 1,251 | 1,255.5 |
| 06/14/2023 | 1,269.75 | 1,284.5 | 1,263 | 1,279 |
| 06/15/2023 | 1,279.75 | 1,279.75 | 1,257.25 | 1,275 |
| 06/16/2023 | 1,276 | 1,277.75 | 1,246.75 | 1,262 |
| 06/19/2023 | 1,270.25 | 1,270.5 | 1,248 | 1,254.5 |
| 06/20/2023 | 1,250 | 1,254.75 | 1,241.5 | 1,250.5 |
| 06/21/2023 | 1,233.5 | 1,260.25 | 1,232.5 | 1,251.5 |
| 06/22/2023 | 1,243 | 1,270 | 1,238.25 | 1,265 |
| 06/23/2023 | 1,277.75 | 1,278.75 | 1,241.5 | 1,248.75 |
| 06/26/2023 | 1,242.25 | 1,247 | 1,226.25 | 1,235.25 |
| 06/27/2023 | 1,240.75 | 1,242 | 1,222 | 1,230 |
| 06/28/2023 | 1,252.75 | 1,260.75 | 1,236.75 | 1,260.25 |
| 06/29/2023 | 1,275 | 1,317.75 | 1,273 | 1,303.25 |
| 06/30/2023 | 1,298.75 | 1,308.25 | 1,275.75 | 1,300.25 |
| 07/03/2023 | 1,317.75 | 1,324.75 | 1,309.5 | 1,313.75 |
| 07/04/2023 | 1,320.25 | 1,322.25 | 1,301.25 | 1,305 |
| 07/05/2023 | 1,322.5 | 1,354 | 1,315.75 | 1,344.25 |
| 07/06/2023 | 1,348.75 | 1,378.25 | 1,341.75 | 1,356.75 |
| 07/07/2023 | 1,354.75 | 1,381.75 | 1,344.25 | 1,365.5 |
| 07/10/2023 | 1,371.25 | 1,374.25 | 1,329.25 | 1,340.5 |
| 07/11/2023 | 1,355 | 1,355.25 | 1,338.25 | 1,346.5 |
| 07/12/2023 | 1,358.25 | 1,360 | 1,341 | 1,346.75 |
| 07/13/2023 | 1,347 | 1,353 | 1,337.25 | 1,341.25 |
| 07/14/2023 | 1,339 | 1,347 | 1,296.75 | 1,311.25 |
| 07/18/2023 | 1,302 | 1,330.75 | 1,300.25 | 1,326 |
| 07/19/2023 | 1,337.5 | 1,352.5 | 1,329.75 | 1,349.75 |
| 07/20/2023 | 1,356.25 | 1,374.5 | 1,352 | 1,355.5 |
| 07/21/2023 | 1,351.25 | 1,371 | 1,347.25 | 1,356 |
| 07/24/2023 | 1,375.25 | 1,392 | 1,371 | 1,376.75 |
| 07/25/2023 | 1,386.25 | 1,402 | 1,380.75 | 1,394.5 |
| 07/26/2023 | 1,378.75 | 1,389 | 1,370 | 1,382 |
| 07/27/2023 | 1,385 | 1,388.5 | 1,374.5 | 1,384 |
| 07/28/2023 | 1,365 | 1,394 | 1,352 | 1,388 |
| 07/31/2023 | 1,419.25 | 1,437 | 1,417.75 | 1,424.25 |
| 08/01/2023 | 1,424.25 | 1,434.25 | 1,406.5 | 1,413.75 |
| 08/02/2023 | 1,400 | 1,411 | 1,374 | 1,378.5 |
| 08/03/2023 | 1,369 | 1,370.5 | 1,349.5 | 1,349.5 |
| 08/04/2023 | 1,349.75 | 1,368.25 | 1,344 | 1,352.5 |
| 08/07/2023 | 1,327.5 | 1,362.5 | 1,295.25 | 1,322.25 |
| 08/08/2023 | 1,332.5 | 1,345.75 | 1,331.25 | 1,339.25 |
| 08/09/2023 | 1,341.5 | 1,344 | 1,320.25 | 1,320.25 |
| 08/10/2023 | 1,319.25 | 1,326.5 | 1,315.25 | 1,323.5 |
| 08/14/2023 | 1,340 | 1,344 | 1,309.25 | 1,313.75 |
| 08/15/2023 | 1,318.5 | 1,320 | 1,304 | 1,308 |
| 08/16/2023 | 1,297.5 | 1,302.25 | 1,291.75 | 1,294.25 |
| 08/17/2023 | 1,292.5 | 1,311.25 | 1,285 | 1,305.5 |
| 08/18/2023 | 1,291.75 | 1,299.5 | 1,288.25 | 1,294.25 |
| 08/21/2023 | 1,304.5 | 1,307 | 1,292 | 1,295 |
| 08/22/2023 | 1,314.5 | 1,328.25 | 1,313.75 | 1,326 |
| 08/23/2023 | 1,321.5 | 1,338.5 | 1,317.75 | 1,337.75 |
| 08/24/2023 | 1,335.5 | 1,350.25 | 1,330 | 1,349.25 |
| 08/25/2023 | 1,333 | 1,344.75 | 1,330.75 | 1,336.5 |
| 08/28/2023 | 1,347.75 | 1,373 | 1,346.75 | 1,373 |
| 08/29/2023 | 1,380.25 | 1,393.75 | 1,375.5 | 1,380.25 |
| 08/30/2023 | 1,387.5 | 1,401.5 | 1,386.75 | 1,395.75 |
| 08/31/2023 | 1,407.5 | 1,438.5 | 1,406.5 | 1,433.75 |
| 09/01/2023 | 1,423.25 | 1,446 | 1,420 | 1,442.5 |
| 09/04/2023 | 1,450 | 1,481.25 | 1,448.5 | 1,480.5 |
| 09/05/2023 | 1,488 | 1,491.25 | 1,481 | 1,489.5 |
| 09/06/2023 | 1,499.25 | 1,513.5 | 1,496 | 1,505 |
| 09/07/2023 | 1,502.5 | 1,505 | 1,485.25 | 1,485.25 |
| 09/08/2023 | 1,475 | 1,483.25 | 1,465 | 1,475.25 |
| 09/11/2023 | 1,485.75 | 1,489.75 | 1,464.5 | 1,470 |
| 09/12/2023 | 1,478 | 1,500.5 | 1,475 | 1,500.5 |
| 09/13/2023 | 1,512.75 | 1,529.75 | 1,503.5 | 1,525.25 |
| 09/14/2023 | 1,532.25 | 1,549.5 | 1,530.5 | 1,543.5 |
| 09/15/2023 | 1,562.5 | 1,582.5 | 1,560.75 | 1,575 |
| 09/19/2023 | 1,565.5 | 1,574.5 | 1,545 | 1,572.75 |
| 09/20/2023 | 1,558.5 | 1,564 | 1,530.5 | 1,534 |
| 09/21/2023 | 1,540.25 | 1,560.5 | 1,521.25 | 1,521.25 |
| 09/22/2023 | 1,501.5 | 1,517 | 1,482.75 | 1,506 |
| 09/25/2023 | 1,521.25 | 1,534.25 | 1,504.5 | 1,524.25 |
| 09/26/2023 | 1,535 | 1,538 | 1,518.25 | 1,524.25 |
| 09/27/2023 | 1,515.25 | 1,536.75 | 1,500.5 | 1,536.75 |
| 09/28/2023 | 1,528 | 1,536 | 1,497 | 1,514.75 |
| 09/29/2023 | 1,514.75 | 1,515 | 1,483.25 | 1,504 |
| 10/02/2023 | 1,512 | 1,536.25 | 1,487.5 | 1,487.5 |
| 10/03/2023 | 1,484.25 | 1,484.25 | 1,427 | 1,431.5 |
| 10/04/2023 | 1,408.5 | 1,412.25 | 1,362.75 | 1,364.25 |
| 10/05/2023 | 1,398 | 1,414.25 | 1,370.75 | 1,410 |
| 10/06/2023 | 1,420.5 | 1,455.75 | 1,404 | 1,440.5 |
| 10/10/2023 | 1,474.25 | 1,493.5 | 1,467.75 | 1,476.25 |
| 10/11/2023 | 1,477 | 1,502.5 | 1,475.25 | 1,485.5 |
| 10/12/2023 | 1,506.5 | 1,525.5 | 1,502 | 1,512.5 |
| 10/13/2023 | 1,503.75 | 1,508.75 | 1,483.25 | 1,488.75 |
| 10/16/2023 | 1,471.5 | 1,487 | 1,464.25 | 1,479.25 |
| 10/17/2023 | 1,514.25 | 1,516.75 | 1,474.5 | 1,490 |
| 10/18/2023 | 1,491 | 1,493.75 | 1,462.75 | 1,475.5 |
| 10/19/2023 | 1,450.5 | 1,471.25 | 1,450.25 | 1,458.5 |
| 10/20/2023 | 1,433.5 | 1,463.25 | 1,426 | 1,447 |
| 10/23/2023 | 1,458.5 | 1,464 | 1,442.5 | 1,442.5 |
| 10/24/2023 | 1,455.75 | 1,459 | 1,415.5 | 1,442 |
| 10/25/2023 | 1,477.5 | 1,481.5 | 1,458.75 | 1,460.25 |
| 10/26/2023 | 1,459.5 | 1,462.5 | 1,438 | 1,444.75 |
| 10/27/2023 | 1,447.25 | 1,460.75 | 1,439.75 | 1,459.5 |
| 10/30/2023 | 1,440 | 1,481 | 1,434 | 1,450 |
| 10/31/2023 | 1,468.75 | 1,471 | 1,428.75 | 1,446 |
| 11/01/2023 | 1,490 | 1,511.5 | 1,482.75 | 1,487.75 |
| 11/02/2023 | 1,512.5 | 1,533.75 | 1,484.5 | 1,484.75 |
| 11/06/2023 | 1,531.75 | 1,536.5 | 1,514.5 | 1,526.25 |
| 11/07/2023 | 1,530.75 | 1,532.5 | 1,498.75 | 1,505.25 |
| 11/08/2023 | 1,575 | 1,591 | 1,552.75 | 1,552.75 |
| 11/09/2023 | 1,571.25 | 1,613.75 | 1,559 | 1,606.5 |
| 11/10/2023 | 1,601.75 | 1,613.75 | 1,586.5 | 1,608.5 |
| 11/13/2023 | 1,644.25 | 1,644.25 | 1,618.5 | 1,619.75 |
| 11/14/2023 | 1,629.5 | 1,637.25 | 1,603 | 1,603.75 |
| 11/15/2023 | 1,606.75 | 1,609.75 | 1,576.75 | 1,593.25 |
| 11/16/2023 | 1,590.5 | 1,594 | 1,571.75 | 1,586 |
| 11/17/2023 | 1,579.25 | 1,594.5 | 1,576.75 | 1,593.75 |
| 11/20/2023 | 1,577.5 | 1,586.75 | 1,525 | 1,531 |
| 11/21/2023 | 1,514.5 | 1,514.5 | 1,476 | 1,493.25 |
| 11/22/2023 | 1,485.25 | 1,502.5 | 1,472.5 | 1,483.5 |
| 11/24/2023 | 1,508.5 | 1,519 | 1,498.75 | 1,509.5 |
| 11/27/2023 | 1,516 | 1,517.5 | 1,499.5 | 1,511.75 |
| 11/28/2023 | 1,511 | 1,534.25 | 1,504.75 | 1,531.5 |
| 11/29/2023 | 1,519.25 | 1,523.75 | 1,486.25 | 1,506.75 |
| 11/30/2023 | 1,506.5 | 1,515 | 1,495 | 1,505.25 |
| 12/01/2023 | 1,514.75 | 1,522.75 | 1,508 | 1,514.5 |
| 12/04/2023 | 1,502.5 | 1,505 | 1,457.5 | 1,466 |
| 12/05/2023 | 1,457.5 | 1,468.25 | 1,450.25 | 1,454.75 |
| 12/06/2023 | 1,461.75 | 1,490.75 | 1,456.5 | 1,489 |
| 12/07/2023 | 1,482.5 | 1,490 | 1,467.5 | 1,472.75 |
| 12/08/2023 | 1,433 | 1,442.25 | 1,419.75 | 1,436 |
| 12/11/2023 | 1,431 | 1,445.5 | 1,427 | 1,435.5 |
| 12/12/2023 | 1,450 | 1,454.5 | 1,409.5 | 1,409.75 |
| 12/13/2023 | 1,400 | 1,424 | 1,386.25 | 1,420.5 |
| 12/14/2023 | 1,395.5 | 1,400 | 1,359 | 1,365.25 |
| 12/15/2023 | 1,380 | 1,396.75 | 1,375.75 | 1,391.25 |
| 12/18/2023 | 1,384.5 | 1,394 | 1,368.25 | 1,394 |
| 12/19/2023 | 1,391 | 1,415 | 1,377.25 | 1,399.75 |
| 12/20/2023 | 1,423.25 | 1,450.5 | 1,413.25 | 1,443.25 |
| 12/21/2023 | 1,468.25 | 1,494.5 | 1,457.5 | 1,474 |
| 12/22/2023 | 1,500 | 1,528 | 1,484 | 1,525 |
| 12/25/2023 | 1,558 | 1,580 | 1,495.25 | 1,495.75 |
| 12/26/2023 | 1,500 | 1,502.5 | 1,465.25 | 1,481.25 |
| 12/27/2023 | 1,481.25 | 1,493.75 | 1,469.25 | 1,482.25 |
| 12/28/2023 | 1,489.25 | 1,513.75 | 1,483.25 | 1,507 |
| 12/29/2023 | 1,499.25 | 1,521.25 | 1,495.25 | 1,508.25 |