7269.T
Suzuki Motor Corporation
06:30:00
1916.5 ¥
0.0000 (%0.00)
Previous Close: 1936
Day Low₺1904
Day High₺1945
7269.T: Suzuki Motor Corporation Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,326.0435
CLOSE 1,326.4899
Low
LOW 1,033.25
High
HIGH 1,656.75
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/2017 | 1,053.5 | 1,077 | 1,048.5 | 1,076.25 |
| 01/05/2017 | 1,073 | 1,078.75 | 1,060.5 | 1,070 |
| 01/06/2017 | 1,056.5 | 1,080.5 | 1,053.25 | 1,067.5 |
| 01/10/2017 | 1,061.25 | 1,074.5 | 1,049.75 | 1,062.5 |
| 01/11/2017 | 1,062.5 | 1,065.5 | 1,048.25 | 1,052.25 |
| 01/12/2017 | 1,047.5 | 1,061.25 | 1,033.25 | 1,057 |
| 01/13/2017 | 1,060.75 | 1,078.75 | 1,056.75 | 1,075.25 |
| 01/16/2017 | 1,073.75 | 1,084.75 | 1,063.25 | 1,067.5 |
| 01/17/2017 | 1,067.5 | 1,071.25 | 1,049.5 | 1,053.75 |
| 01/18/2017 | 1,051.5 | 1,064.5 | 1,034.75 | 1,063.25 |
| 01/19/2017 | 1,088.75 | 1,091.25 | 1,065 | 1,075 |
| 01/20/2017 | 1,073.75 | 1,081.25 | 1,070 | 1,072.5 |
| 01/23/2017 | 1,055.5 | 1,068.75 | 1,051.25 | 1,059.75 |
| 01/24/2017 | 1,056.75 | 1,070.75 | 1,052.5 | 1,064.25 |
| 01/25/2017 | 1,080 | 1,091 | 1,065.75 | 1,075.5 |
| 01/26/2017 | 1,093 | 1,114.25 | 1,092 | 1,111.25 |
| 01/27/2017 | 1,115.25 | 1,117.75 | 1,103.75 | 1,115.5 |
| 01/30/2017 | 1,115.25 | 1,115.25 | 1,103.25 | 1,108.5 |
| 01/31/2017 | 1,091.25 | 1,101.75 | 1,087.5 | 1,092.25 |
| 02/01/2017 | 1,084.25 | 1,115.75 | 1,074.5 | 1,114 |
| 02/02/2017 | 1,116.25 | 1,122.75 | 1,100.5 | 1,104.75 |
| 02/03/2017 | 1,118.25 | 1,132.25 | 1,116 | 1,124.5 |
| 02/06/2017 | 1,138 | 1,142 | 1,112.75 | 1,119 |
| 02/07/2017 | 1,107.75 | 1,113 | 1,088.75 | 1,100 |
| 02/08/2017 | 1,112.25 | 1,115.5 | 1,098 | 1,114.5 |
| 02/09/2017 | 1,107 | 1,109.75 | 1,094.5 | 1,097.25 |
| 02/10/2017 | 1,123.25 | 1,136.25 | 1,119 | 1,130 |
| 02/13/2017 | 1,137.5 | 1,138.5 | 1,116.75 | 1,126 |
| 02/14/2017 | 1,132.5 | 1,135.25 | 1,112.25 | 1,114.75 |
| 02/15/2017 | 1,123 | 1,123.75 | 1,113.5 | 1,118.25 |
| 02/16/2017 | 1,118 | 1,125.5 | 1,112.5 | 1,125.5 |
| 02/17/2017 | 1,112.5 | 1,113 | 1,102 | 1,105 |
| 02/20/2017 | 1,096.5 | 1,105 | 1,091 | 1,101 |
| 02/21/2017 | 1,112.5 | 1,131.75 | 1,107.25 | 1,128 |
| 02/22/2017 | 1,128.5 | 1,138 | 1,125 | 1,128 |
| 02/23/2017 | 1,125 | 1,125.75 | 1,112.5 | 1,118 |
| 02/24/2017 | 1,114 | 1,122 | 1,110.75 | 1,117.75 |
| 02/27/2017 | 1,107.5 | 1,110.25 | 1,094 | 1,101.75 |
| 02/28/2017 | 1,112.5 | 1,119.5 | 1,096.5 | 1,098.5 |
| 03/01/2017 | 1,100.25 | 1,113.25 | 1,096.25 | 1,110.25 |
| 03/02/2017 | 1,135 | 1,144.5 | 1,132 | 1,135.25 |
| 03/03/2017 | 1,144 | 1,147 | 1,133.25 | 1,137 |
| 03/06/2017 | 1,141.5 | 1,147.75 | 1,132.5 | 1,146.25 |
| 03/07/2017 | 1,146 | 1,146.25 | 1,133 | 1,136.75 |
| 03/08/2017 | 1,129.5 | 1,152.5 | 1,128 | 1,152.5 |
| 03/09/2017 | 1,166.5 | 1,191 | 1,164.5 | 1,189.5 |
| 03/10/2017 | 1,199.5 | 1,203.5 | 1,187.75 | 1,190.25 |
| 03/13/2017 | 1,190 | 1,201 | 1,183.75 | 1,196.75 |
| 03/14/2017 | 1,188.5 | 1,200.5 | 1,188.5 | 1,199.25 |
| 03/15/2017 | 1,193.25 | 1,201.75 | 1,193.25 | 1,200.25 |
| 03/16/2017 | 1,191.75 | 1,205.25 | 1,191 | 1,205.25 |
| 03/17/2017 | 1,192.5 | 1,202 | 1,192 | 1,201.25 |
| 03/21/2017 | 1,189.5 | 1,197 | 1,186 | 1,195.25 |
| 03/22/2017 | 1,181.75 | 1,193.5 | 1,179.5 | 1,190 |
| 03/23/2017 | 1,179.5 | 1,181.75 | 1,167.5 | 1,179.5 |
| 03/24/2017 | 1,172.5 | 1,183.25 | 1,167 | 1,178.75 |
| 03/27/2017 | 1,163.5 | 1,171 | 1,157 | 1,159.75 |
| 03/28/2017 | 1,170.25 | 1,175.5 | 1,164.25 | 1,174.25 |
| 03/29/2017 | 1,172.25 | 1,179.5 | 1,169.5 | 1,176 |
| 03/30/2017 | 1,170.75 | 1,179.5 | 1,161.75 | 1,165 |
| 03/31/2017 | 1,175 | 1,180.75 | 1,155.5 | 1,155.5 |
| 04/03/2017 | 1,165 | 1,166.75 | 1,139.75 | 1,147.75 |
| 04/04/2017 | 1,146.75 | 1,163 | 1,139.25 | 1,151 |
| 04/05/2017 | 1,153.5 | 1,160.5 | 1,134.25 | 1,144 |
| 04/06/2017 | 1,138.75 | 1,148.5 | 1,128.75 | 1,132.5 |
| 04/07/2017 | 1,139.75 | 1,140.75 | 1,115.25 | 1,128.75 |
| 04/10/2017 | 1,150.25 | 1,160.25 | 1,142.75 | 1,145 |
| 04/11/2017 | 1,135 | 1,143.5 | 1,129 | 1,136.5 |
| 04/12/2017 | 1,129.5 | 1,131 | 1,107 | 1,120 |
| 04/13/2017 | 1,113 | 1,119 | 1,101.75 | 1,118 |
| 04/14/2017 | 1,125 | 1,125 | 1,102 | 1,106 |
| 04/17/2017 | 1,100 | 1,107.5 | 1,094.25 | 1,104 |
| 04/18/2017 | 1,108 | 1,119.5 | 1,103.25 | 1,105.25 |
| 04/19/2017 | 1,097 | 1,103.75 | 1,088.75 | 1,099.75 |
| 04/20/2017 | 1,103.5 | 1,123.5 | 1,101.25 | 1,115.5 |
| 04/21/2017 | 1,125 | 1,131.25 | 1,116 | 1,124.5 |
| 04/24/2017 | 1,137.5 | 1,143.5 | 1,124.5 | 1,131.5 |
| 04/25/2017 | 1,122.75 | 1,140.75 | 1,121.25 | 1,136.25 |
| 04/26/2017 | 1,142.75 | 1,158.75 | 1,141.5 | 1,157.25 |
| 04/27/2017 | 1,155 | 1,168.75 | 1,152 | 1,159.5 |
| 04/28/2017 | 1,154.75 | 1,164.5 | 1,148 | 1,163 |
| 05/01/2017 | 1,154.5 | 1,171.75 | 1,152.25 | 1,168 |
| 05/02/2017 | 1,169.25 | 1,179.5 | 1,164.75 | 1,178 |
| 05/08/2017 | 1,203 | 1,233.25 | 1,190.75 | 1,230.5 |
| 05/09/2017 | 1,234 | 1,234.5 | 1,212.5 | 1,214 |
| 05/10/2017 | 1,222.75 | 1,231.25 | 1,217 | 1,223.75 |
| 05/11/2017 | 1,230.75 | 1,250.25 | 1,228.5 | 1,250 |
| 05/12/2017 | 1,249.75 | 1,250 | 1,205.5 | 1,217.75 |
| 05/15/2017 | 1,277.75 | 1,302.25 | 1,271.75 | 1,292.5 |
| 05/16/2017 | 1,283.5 | 1,308.75 | 1,253.5 | 1,308.75 |
| 05/17/2017 | 1,295.5 | 1,306.5 | 1,287.25 | 1,306 |
| 05/18/2017 | 1,296.25 | 1,308.5 | 1,293 | 1,299.25 |
| 05/19/2017 | 1,294.5 | 1,296.75 | 1,282.25 | 1,291.75 |
| 05/22/2017 | 1,297.5 | 1,298.75 | 1,286.75 | 1,296.25 |
| 05/23/2017 | 1,292.25 | 1,297 | 1,281.5 | 1,286.75 |
| 05/24/2017 | 1,295 | 1,295.75 | 1,277.25 | 1,285 |
| 05/25/2017 | 1,291.5 | 1,319.5 | 1,289.75 | 1,310.75 |
| 05/26/2017 | 1,309.5 | 1,313 | 1,305 | 1,307.25 |
| 05/29/2017 | 1,294 | 1,307 | 1,294 | 1,298.25 |
| 05/30/2017 | 1,292.5 | 1,305.5 | 1,289.75 | 1,302 |
| 05/31/2017 | 1,298.75 | 1,307 | 1,294.25 | 1,303.75 |
| 06/01/2017 | 1,309 | 1,340.5 | 1,304 | 1,337.25 |
| 06/02/2017 | 1,362.25 | 1,390 | 1,355.75 | 1,381 |
| 06/05/2017 | 1,367.5 | 1,380.75 | 1,360.25 | 1,371.75 |
| 06/06/2017 | 1,379.75 | 1,382.5 | 1,366 | 1,373 |
| 06/07/2017 | 1,384 | 1,384 | 1,358.5 | 1,367 |
| 06/08/2017 | 1,368.75 | 1,368.75 | 1,332 | 1,332.5 |
| 06/09/2017 | 1,327 | 1,348.25 | 1,325.25 | 1,337.75 |
| 06/12/2017 | 1,330 | 1,336.5 | 1,318.75 | 1,321.75 |
| 06/13/2017 | 1,317.5 | 1,323.5 | 1,312.25 | 1,314 |
| 06/14/2017 | 1,327.25 | 1,331 | 1,302.5 | 1,302.75 |
| 06/15/2017 | 1,296.5 | 1,318 | 1,286.75 | 1,304.25 |
| 06/16/2017 | 1,315 | 1,315 | 1,296.75 | 1,300.75 |
| 06/19/2017 | 1,302.25 | 1,313.25 | 1,296.5 | 1,299 |
| 06/20/2017 | 1,321.75 | 1,367 | 1,315.75 | 1,354.5 |
| 06/21/2017 | 1,358.75 | 1,361.25 | 1,334 | 1,337.5 |
| 06/22/2017 | 1,348 | 1,349.5 | 1,326.75 | 1,327.75 |
| 06/23/2017 | 1,330.75 | 1,335.75 | 1,323.5 | 1,327.25 |
| 06/26/2017 | 1,328 | 1,333.5 | 1,319 | 1,320.5 |
| 06/27/2017 | 1,326.75 | 1,332 | 1,325 | 1,326.25 |
| 06/28/2017 | 1,327.5 | 1,344.5 | 1,322.5 | 1,342.5 |
| 06/29/2017 | 1,357.25 | 1,360 | 1,337.75 | 1,341.5 |
| 06/30/2017 | 1,329.25 | 1,341 | 1,327.5 | 1,332.5 |
| 07/03/2017 | 1,329.25 | 1,338 | 1,321.75 | 1,323.25 |
| 07/04/2017 | 1,335.25 | 1,336.25 | 1,305.25 | 1,311.5 |
| 07/05/2017 | 1,309.25 | 1,323.75 | 1,307.75 | 1,322.75 |
| 07/06/2017 | 1,320 | 1,329.25 | 1,313.5 | 1,326 |
| 07/07/2017 | 1,315 | 1,333.75 | 1,315 | 1,322.75 |
| 07/10/2017 | 1,331 | 1,338.25 | 1,321.5 | 1,338.25 |
| 07/11/2017 | 1,316.5 | 1,321.75 | 1,283.5 | 1,314.5 |
| 07/12/2017 | 1,315 | 1,335.25 | 1,315 | 1,331 |
| 07/13/2017 | 1,339.5 | 1,357.25 | 1,337.75 | 1,356.25 |
| 07/14/2017 | 1,368.5 | 1,375.75 | 1,360.5 | 1,363 |
| 07/18/2017 | 1,351.5 | 1,354 | 1,330.25 | 1,337.75 |
| 07/19/2017 | 1,340.75 | 1,347.25 | 1,331.5 | 1,339.25 |
| 07/20/2017 | 1,331 | 1,333.5 | 1,322.5 | 1,331 |
| 07/21/2017 | 1,331.25 | 1,340.75 | 1,328.25 | 1,335.25 |
| 07/24/2017 | 1,322 | 1,327.5 | 1,313.75 | 1,325.25 |
| 07/25/2017 | 1,323.25 | 1,327 | 1,315.25 | 1,315.25 |
| 07/26/2017 | 1,331 | 1,340.25 | 1,301.5 | 1,303.75 |
| 07/27/2017 | 1,307 | 1,318 | 1,301.5 | 1,309 |
| 07/28/2017 | 1,297.5 | 1,298.25 | 1,279.5 | 1,282.5 |
| 07/31/2017 | 1,280 | 1,315.25 | 1,275 | 1,307.5 |
| 08/01/2017 | 1,301 | 1,322 | 1,290.75 | 1,320 |
| 08/02/2017 | 1,320 | 1,320 | 1,294.5 | 1,300 |
| 08/03/2017 | 1,305.75 | 1,309.75 | 1,286.5 | 1,296.25 |
| 08/04/2017 | 1,382.5 | 1,409.5 | 1,357.25 | 1,409 |
| 08/07/2017 | 1,418.25 | 1,426.5 | 1,401.75 | 1,424.75 |
| 08/08/2017 | 1,431.25 | 1,440 | 1,423.75 | 1,426.5 |
| 08/09/2017 | 1,411.5 | 1,449.75 | 1,399.25 | 1,437 |
| 08/10/2017 | 1,447.25 | 1,460.75 | 1,429.75 | 1,437.75 |
| 08/14/2017 | 1,424.5 | 1,431.75 | 1,397 | 1,400 |
| 08/15/2017 | 1,406.25 | 1,415.5 | 1,401.5 | 1,401.75 |
| 08/16/2017 | 1,401 | 1,407 | 1,394.5 | 1,401.75 |
| 08/17/2017 | 1,402 | 1,404.25 | 1,381.75 | 1,391.5 |
| 08/18/2017 | 1,375 | 1,389.75 | 1,374 | 1,383.25 |
| 08/21/2017 | 1,388.5 | 1,389.5 | 1,359.75 | 1,364 |
| 08/22/2017 | 1,365 | 1,367.5 | 1,354 | 1,363.5 |
| 08/23/2017 | 1,378.5 | 1,383.5 | 1,368.75 | 1,372.5 |
| 08/24/2017 | 1,372 | 1,375 | 1,356.25 | 1,356.25 |
| 08/25/2017 | 1,363 | 1,399.5 | 1,363 | 1,390 |
| 08/28/2017 | 1,393.5 | 1,399.5 | 1,384.5 | 1,389.5 |
| 08/29/2017 | 1,375.75 | 1,384.25 | 1,364 | 1,374.25 |
| 08/30/2017 | 1,383 | 1,383 | 1,371.75 | 1,374.75 |
| 08/31/2017 | 1,387 | 1,391.5 | 1,379.5 | 1,381.5 |
| 09/01/2017 | 1,389.25 | 1,389.25 | 1,367.75 | 1,375.5 |
| 09/04/2017 | 1,381.5 | 1,402.75 | 1,376.25 | 1,388 |
| 09/05/2017 | 1,384 | 1,397.75 | 1,383 | 1,396.75 |
| 09/06/2017 | 1,387 | 1,394.25 | 1,377.75 | 1,387.5 |
| 09/07/2017 | 1,400.25 | 1,447.5 | 1,399 | 1,424.5 |
| 09/08/2017 | 1,433.75 | 1,443.25 | 1,426.75 | 1,432 |
| 09/11/2017 | 1,446.25 | 1,458.75 | 1,442.75 | 1,446.25 |
| 09/12/2017 | 1,459.25 | 1,462 | 1,443.75 | 1,456.75 |
| 09/13/2017 | 1,468 | 1,483.25 | 1,464.75 | 1,475 |
| 09/14/2017 | 1,471.25 | 1,494.25 | 1,464.75 | 1,482.5 |
| 09/15/2017 | 1,479.25 | 1,489.5 | 1,473.5 | 1,484 |
| 09/19/2017 | 1,485.75 | 1,534.25 | 1,482.25 | 1,532 |
| 09/20/2017 | 1,530.25 | 1,531 | 1,515.25 | 1,522.5 |
| 09/21/2017 | 1,537 | 1,542 | 1,527.75 | 1,537.75 |
| 09/22/2017 | 1,536.25 | 1,536.75 | 1,501 | 1,510.25 |
| 09/25/2017 | 1,519.5 | 1,522 | 1,501.5 | 1,513.75 |
| 09/26/2017 | 1,520.75 | 1,529.5 | 1,511 | 1,524.75 |
| 09/27/2017 | 1,503.75 | 1,512.75 | 1,496.25 | 1,502.5 |
| 09/28/2017 | 1,499.75 | 1,503 | 1,476.25 | 1,488.5 |
| 09/29/2017 | 1,485.75 | 1,486.75 | 1,462 | 1,475.5 |
| 10/02/2017 | 1,494.75 | 1,495.75 | 1,473 | 1,476.5 |
| 10/03/2017 | 1,482.25 | 1,494.75 | 1,468.25 | 1,491.75 |
| 10/04/2017 | 1,487.25 | 1,497.25 | 1,477.5 | 1,479.75 |
| 10/05/2017 | 1,483.25 | 1,488 | 1,465.25 | 1,466.75 |
| 10/06/2017 | 1,478 | 1,485 | 1,474.5 | 1,483 |
| 10/10/2017 | 1,464.25 | 1,489.75 | 1,463.75 | 1,486.75 |
| 10/11/2017 | 1,450 | 1,458.75 | 1,426.75 | 1,443.25 |
| 10/12/2017 | 1,448.5 | 1,467.75 | 1,441 | 1,462.75 |
| 10/13/2017 | 1,482 | 1,513.25 | 1,470 | 1,508.25 |
| 10/16/2017 | 1,509 | 1,511.5 | 1,485 | 1,486.5 |
| 10/17/2017 | 1,494.75 | 1,495.5 | 1,468 | 1,470.25 |
| 10/18/2017 | 1,470.25 | 1,476 | 1,459.75 | 1,474 |
| 10/19/2017 | 1,485 | 1,496.25 | 1,478.75 | 1,487.25 |
| 10/20/2017 | 1,473 | 1,485.75 | 1,464 | 1,482 |
| 10/23/2017 | 1,500 | 1,502 | 1,484.25 | 1,492.5 |
| 10/24/2017 | 1,485.25 | 1,518.75 | 1,482.25 | 1,518.25 |
| 10/25/2017 | 1,525.25 | 1,528.5 | 1,511.5 | 1,517.75 |
| 10/26/2017 | 1,525 | 1,540.75 | 1,516.75 | 1,531.5 |
| 10/27/2017 | 1,550 | 1,563 | 1,545.75 | 1,561.5 |
| 10/30/2017 | 1,569 | 1,569.5 | 1,540.5 | 1,548.5 |
| 10/31/2017 | 1,538.5 | 1,549.75 | 1,534.75 | 1,543.75 |
| 11/01/2017 | 1,557.5 | 1,576.25 | 1,554.5 | 1,567.25 |
| 11/02/2017 | 1,567.5 | 1,573.75 | 1,555 | 1,567 |
| 11/06/2017 | 1,604 | 1,607 | 1,549.5 | 1,578.75 |
| 11/07/2017 | 1,563.75 | 1,582 | 1,540.75 | 1,580 |
| 11/08/2017 | 1,575.25 | 1,582.75 | 1,565.25 | 1,581 |
| 11/09/2017 | 1,576.75 | 1,583.25 | 1,514.5 | 1,543.5 |
| 11/10/2017 | 1,524.75 | 1,535 | 1,513.25 | 1,529 |
| 11/13/2017 | 1,525.75 | 1,532 | 1,513 | 1,515.25 |
| 11/14/2017 | 1,515.5 | 1,515.75 | 1,487.25 | 1,493.5 |
| 11/15/2017 | 1,482.75 | 1,486.75 | 1,465.25 | 1,468.75 |
| 11/16/2017 | 1,475 | 1,503.75 | 1,467 | 1,499.25 |
| 11/17/2017 | 1,508.75 | 1,509.25 | 1,483.25 | 1,489 |
| 11/20/2017 | 1,497 | 1,504.75 | 1,484 | 1,499.5 |
| 11/21/2017 | 1,502 | 1,525.5 | 1,500.5 | 1,517.5 |
| 11/22/2017 | 1,540 | 1,549.25 | 1,533.25 | 1,537.75 |
| 11/24/2017 | 1,529.5 | 1,537.25 | 1,522 | 1,533 |
| 11/27/2017 | 1,550 | 1,551.5 | 1,527.5 | 1,530.5 |
| 11/28/2017 | 1,517 | 1,528.25 | 1,508.25 | 1,515.5 |
| 11/29/2017 | 1,521 | 1,527.5 | 1,512 | 1,513.5 |
| 11/30/2017 | 1,500 | 1,521.75 | 1,487.75 | 1,510 |
| 12/01/2017 | 1,529.75 | 1,552.5 | 1,521 | 1,543 |
| 12/04/2017 | 1,533.75 | 1,547 | 1,525.5 | 1,526.5 |
| 12/05/2017 | 1,524 | 1,538.75 | 1,515.25 | 1,528 |
| 12/06/2017 | 1,529.25 | 1,552.75 | 1,519.5 | 1,531.75 |
| 12/07/2017 | 1,545.25 | 1,582.75 | 1,542 | 1,574.25 |
| 12/08/2017 | 1,595 | 1,636.25 | 1,593.5 | 1,628.75 |
| 12/11/2017 | 1,622.75 | 1,623.75 | 1,592.5 | 1,618 |
| 12/12/2017 | 1,617.75 | 1,625.5 | 1,594.25 | 1,597.75 |
| 12/13/2017 | 1,608.25 | 1,615.5 | 1,577.5 | 1,587.75 |
| 12/14/2017 | 1,580.25 | 1,597.25 | 1,576.5 | 1,595.75 |
| 12/15/2017 | 1,585.5 | 1,596 | 1,569.5 | 1,580 |
| 12/18/2017 | 1,600 | 1,623.25 | 1,595 | 1,618.5 |
| 12/19/2017 | 1,613.25 | 1,622 | 1,609.75 | 1,610.25 |
| 12/20/2017 | 1,609.5 | 1,629.5 | 1,608 | 1,627.25 |
| 12/21/2017 | 1,635.75 | 1,646.5 | 1,606.75 | 1,625 |
| 12/22/2017 | 1,624.75 | 1,631 | 1,617.5 | 1,628.25 |
| 12/25/2017 | 1,631.25 | 1,639 | 1,627.25 | 1,631 |
| 12/26/2017 | 1,631.5 | 1,636.5 | 1,617.5 | 1,620.5 |
| 12/27/2017 | 1,617.75 | 1,641.75 | 1,616.5 | 1,639.75 |
| 12/28/2017 | 1,645.5 | 1,656.75 | 1,634.25 | 1,637.75 |
| 12/29/2017 | 1,640 | 1,643.25 | 1,627 | 1,633.5 |