7269.T
Suzuki Motor Corporation
06:30:00
1916.5 ¥
0.0000 (%0.00)
Previous Close: 1936
Day Low₺1904
Day High₺1945
7269.T: Suzuki Motor Corporation Historical Data
2001 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 335.25
CLOSE 335.8214
Low
LOW 325.75
High
HIGH 355
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/07/2001 | 329 | 332.25 | 325.75 | 330.75 |
| 12/10/2001 | 328 | 328 | 328 | 328 |
| 12/11/2001 | 328 | 328 | 328 | 328 |
| 12/12/2001 | 328 | 328 | 328 | 328 |
| 12/13/2001 | 332.75 | 342.25 | 332.75 | 332.75 |
| 12/18/2001 | 350.5 | 355 | 346 | 352.75 |
| 12/19/2001 | 350.5 | 350.5 | 350.5 | 350.5 |