6861.T
Keyence Corporation
06:30:00
77700 ¥
0.0000 (%0.00)
Previous Close: 77520
Day Low₺75810
Day High₺77700
6861.T: Keyence Corporation Historical Data
2011 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4,763.5667
CLOSE 4,757.0638
Low
LOW 4,079.54
High
HIGH 5,490.9
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/2011 | 5,443.18 | 5,488.63 | 5,420.45 | 5,447.72 |
| 01/05/2011 | 5,447.72 | 5,456.81 | 5,388.63 | 5,413.63 |
| 01/06/2011 | 5,454.54 | 5,490.9 | 5,447.72 | 5,490.9 |
| 01/07/2011 | 5,454.54 | 5,474.99 | 5,402.27 | 5,463.63 |
| 01/11/2011 | 5,431.81 | 5,445.45 | 5,386.36 | 5,409.09 |
| 01/12/2011 | 5,447.72 | 5,465.9 | 5,336.36 | 5,361.36 |
| 01/13/2011 | 5,411.36 | 5,411.36 | 5,284.09 | 5,329.54 |
| 01/14/2011 | 5,290.9 | 5,354.54 | 5,149.99 | 5,163.63 |
| 01/17/2011 | 5,190.9 | 5,190.9 | 5,072.72 | 5,093.18 |
| 01/18/2011 | 5,090.9 | 5,170.45 | 5,077.27 | 5,111.36 |
| 01/19/2011 | 5,154.54 | 5,174.99 | 5,106.81 | 5,172.72 |
| 01/20/2011 | 5,093.18 | 5,113.63 | 5,059.09 | 5,084.09 |
| 01/21/2011 | 5,084.09 | 5,104.54 | 4,938.63 | 4,965.9 |
| 01/24/2011 | 4,981.81 | 4,981.81 | 4,886.36 | 4,934.09 |
| 01/25/2011 | 4,968.18 | 5,061.36 | 4,936.36 | 5,038.63 |
| 01/26/2011 | 5,011.36 | 5,034.09 | 4,963.63 | 4,986.36 |
| 01/27/2011 | 4,981.81 | 5,061.36 | 4,945.45 | 5,022.72 |
| 01/28/2011 | 5,059.09 | 5,061.36 | 4,986.36 | 4,986.36 |
| 01/31/2011 | 4,886.36 | 4,990.9 | 4,847.72 | 4,950 |
| 02/01/2011 | 5,018.18 | 5,020.45 | 4,927.27 | 4,972.72 |
| 02/02/2011 | 5,072.72 | 5,106.81 | 4,977.27 | 5,084.09 |
| 02/03/2011 | 5,079.54 | 5,104.54 | 5,056.81 | 5,074.99 |
| 02/04/2011 | 5,122.72 | 5,165.9 | 5,090.9 | 5,115.9 |
| 02/07/2011 | 5,138.63 | 5,140.9 | 5,097.72 | 5,113.63 |
| 02/08/2011 | 5,099.99 | 5,102.27 | 5,027.27 | 5,029.54 |
| 02/09/2011 | 5,054.54 | 5,077.27 | 5,006.81 | 5,013.63 |
| 02/10/2011 | 4,977.27 | 4,990.9 | 4,897.72 | 4,915.9 |
| 02/14/2011 | 4,986.36 | 5,015.9 | 4,970.45 | 5,015.9 |
| 02/15/2011 | 5,111.36 | 5,159.09 | 5,043.18 | 5,134.09 |
| 02/16/2011 | 5,134.09 | 5,152.27 | 5,099.99 | 5,104.54 |
| 02/17/2011 | 5,156.81 | 5,202.27 | 5,111.36 | 5,193.18 |
| 02/18/2011 | 5,168.18 | 5,168.18 | 5,111.36 | 5,115.9 |
| 02/21/2011 | 5,115.9 | 5,118.18 | 5,038.63 | 5,065.9 |
| 02/22/2011 | 5,024.99 | 5,047.72 | 4,968.18 | 4,986.36 |
| 02/23/2011 | 5,000 | 5,086.36 | 4,990.9 | 4,990.9 |
| 02/24/2011 | 4,972.72 | 5,054.54 | 4,925 | 4,934.09 |
| 02/25/2011 | 4,895.45 | 4,965.9 | 4,845.45 | 4,965.9 |
| 02/28/2011 | 4,965.9 | 5,079.54 | 4,915.9 | 5,054.54 |
| 03/01/2011 | 5,054.54 | 5,102.27 | 5,013.63 | 5,072.72 |
| 03/02/2011 | 5,045.45 | 5,099.99 | 5,029.54 | 5,074.99 |
| 03/03/2011 | 5,068.18 | 5,072.72 | 4,990.9 | 5,011.36 |
| 03/04/2011 | 5,102.27 | 5,109.09 | 5,034.09 | 5,061.36 |
| 03/07/2011 | 5,006.81 | 5,006.81 | 4,904.54 | 4,931.81 |
| 03/08/2011 | 4,945.45 | 4,950 | 4,895.45 | 4,911.36 |
| 03/09/2011 | 4,984.09 | 4,986.36 | 4,900 | 4,902.27 |
| 03/10/2011 | 4,904.54 | 4,934.09 | 4,811.36 | 4,859.09 |
| 03/11/2011 | 4,852.27 | 4,852.27 | 4,745.45 | 4,763.63 |
| 03/14/2011 | 4,431.81 | 4,625 | 4,386.36 | 4,479.54 |
| 03/15/2011 | 4,388.63 | 4,472.72 | 4,079.54 | 4,197.72 |
| 03/16/2011 | 4,895.45 | 4,895.45 | 4,554.54 | 4,709.09 |
| 03/17/2011 | 4,504.54 | 4,659.09 | 4,477.27 | 4,600 |
| 03/18/2011 | 4,706.81 | 4,761.36 | 4,636.36 | 4,720.45 |
| 03/22/2011 | 4,834.09 | 4,834.09 | 4,702.27 | 4,765.9 |
| 03/23/2011 | 4,795.45 | 4,813.63 | 4,704.54 | 4,738.63 |
| 03/24/2011 | 4,659.09 | 4,720.45 | 4,636.36 | 4,659.09 |
| 03/25/2011 | 4,704.54 | 4,725 | 4,622.72 | 4,659.09 |
| 03/28/2011 | 4,577.27 | 4,647.72 | 4,559.09 | 4,647.72 |
| 03/29/2011 | 4,590.9 | 4,775 | 4,590.9 | 4,775 |
| 03/30/2011 | 4,811.36 | 4,845.45 | 4,743.18 | 4,838.63 |
| 03/31/2011 | 4,831.81 | 4,838.63 | 4,770.45 | 4,838.63 |
| 04/01/2011 | 4,886.36 | 4,947.72 | 4,809.09 | 4,809.09 |
| 04/04/2011 | 4,815.9 | 4,854.54 | 4,779.54 | 4,779.54 |
| 04/05/2011 | 4,820.45 | 4,827.27 | 4,706.81 | 4,750 |
| 04/06/2011 | 4,834.09 | 4,854.54 | 4,704.54 | 4,720.45 |
| 04/07/2011 | 4,720.45 | 4,738.63 | 4,647.72 | 4,656.81 |
| 04/08/2011 | 4,656.81 | 4,709.09 | 4,636.36 | 4,697.72 |
| 04/11/2011 | 4,636.36 | 4,659.09 | 4,602.27 | 4,618.18 |
| 04/12/2011 | 4,550 | 4,577.27 | 4,515.9 | 4,547.72 |
| 04/13/2011 | 4,531.81 | 4,575 | 4,525 | 4,559.09 |
| 04/14/2011 | 4,556.81 | 4,622.72 | 4,522.72 | 4,611.36 |
| 04/15/2011 | 4,613.63 | 4,654.54 | 4,575 | 4,609.09 |
| 04/18/2011 | 4,606.81 | 4,631.81 | 4,575 | 4,595.45 |
| 04/19/2011 | 4,565.9 | 4,611.36 | 4,554.54 | 4,588.63 |
| 04/20/2011 | 4,659.09 | 4,670.45 | 4,627.27 | 4,643.18 |
| 04/21/2011 | 4,681.81 | 4,688.63 | 4,620.45 | 4,661.36 |
| 04/22/2011 | 4,631.81 | 4,702.27 | 4,618.18 | 4,670.45 |
| 04/25/2011 | 4,702.27 | 4,729.54 | 4,634.09 | 4,647.72 |
| 04/26/2011 | 4,636.36 | 4,636.36 | 4,590.9 | 4,604.54 |
| 04/27/2011 | 4,647.72 | 4,720.45 | 4,631.81 | 4,695.45 |
| 04/28/2011 | 4,745.45 | 4,815.9 | 4,661.36 | 4,809.09 |
| 05/02/2011 | 4,875 | 4,931.81 | 4,847.72 | 4,884.09 |
| 05/06/2011 | 4,788.63 | 4,840.9 | 4,756.81 | 4,815.9 |
| 05/09/2011 | 4,881.81 | 4,881.81 | 4,772.72 | 4,779.54 |
| 05/10/2011 | 4,831.81 | 4,836.36 | 4,727.27 | 4,740.9 |
| 05/11/2011 | 4,802.27 | 4,820.45 | 4,684.09 | 4,688.63 |
| 05/12/2011 | 4,636.36 | 4,647.72 | 4,538.63 | 4,545.45 |
| 05/13/2011 | 4,538.63 | 4,568.18 | 4,488.63 | 4,568.18 |
| 05/16/2011 | 4,529.54 | 4,575 | 4,511.36 | 4,556.81 |
| 05/17/2011 | 4,581.81 | 4,611.36 | 4,522.72 | 4,597.72 |
| 05/18/2011 | 4,590.9 | 4,670.45 | 4,540.9 | 4,643.18 |
| 05/19/2011 | 4,734.09 | 4,754.54 | 4,693.18 | 4,704.54 |
| 05/20/2011 | 4,700 | 4,734.09 | 4,675 | 4,675 |
| 05/23/2011 | 4,659.09 | 4,688.63 | 4,618.18 | 4,675 |
| 05/24/2011 | 4,663.63 | 4,777.27 | 4,640.9 | 4,754.54 |
| 05/25/2011 | 4,765.9 | 4,770.45 | 4,720.45 | 4,731.81 |
| 05/26/2011 | 4,734.09 | 4,802.27 | 4,731.81 | 4,777.27 |
| 05/27/2011 | 4,738.63 | 4,786.36 | 4,713.63 | 4,745.45 |
| 05/30/2011 | 4,727.27 | 4,811.36 | 4,709.09 | 4,775 |
| 05/31/2011 | 4,786.36 | 4,840.9 | 4,781.81 | 4,840.9 |
| 06/01/2011 | 4,843.18 | 4,893.18 | 4,788.63 | 4,890.9 |
| 06/02/2011 | 4,854.54 | 4,870.45 | 4,809.09 | 4,831.81 |
| 06/03/2011 | 4,829.54 | 4,838.63 | 4,695.45 | 4,704.54 |
| 06/06/2011 | 4,715.9 | 4,761.36 | 4,690.9 | 4,722.72 |
| 06/07/2011 | 4,765.9 | 4,840.9 | 4,740.9 | 4,840.9 |
| 06/08/2011 | 4,831.81 | 4,852.27 | 4,754.54 | 4,802.27 |
| 06/09/2011 | 4,818.18 | 4,927.27 | 4,815.9 | 4,927.27 |
| 06/10/2011 | 4,981.81 | 5,011.36 | 4,927.27 | 4,943.18 |
| 06/13/2011 | 4,897.72 | 4,909.09 | 4,870.45 | 4,909.09 |
| 06/14/2011 | 4,918.18 | 4,984.09 | 4,909.09 | 4,950 |
| 06/15/2011 | 4,981.81 | 4,990.9 | 4,927.27 | 4,977.27 |
| 06/16/2011 | 4,931.81 | 4,977.27 | 4,886.36 | 4,886.36 |
| 06/17/2011 | 4,870.45 | 4,890.9 | 4,809.09 | 4,850 |
| 06/20/2011 | 4,850 | 4,872.72 | 4,786.36 | 4,813.63 |
| 06/21/2011 | 4,831.81 | 4,863.63 | 4,811.36 | 4,861.36 |
| 06/22/2011 | 4,877.27 | 4,984.09 | 4,870.45 | 4,970.45 |
| 06/23/2011 | 4,938.63 | 5,002.27 | 4,911.36 | 4,975 |
| 06/24/2011 | 4,993.18 | 5,104.54 | 4,984.09 | 5,084.09 |
| 06/27/2011 | 5,054.54 | 5,084.09 | 4,943.18 | 4,950 |
| 06/28/2011 | 5,000 | 5,038.63 | 4,963.63 | 4,988.63 |
| 06/29/2011 | 5,147.72 | 5,159.09 | 5,109.09 | 5,152.27 |
| 06/30/2011 | 5,154.54 | 5,172.72 | 5,129.54 | 5,168.18 |
| 07/01/2011 | 5,193.18 | 5,220.45 | 5,159.09 | 5,199.99 |
| 07/04/2011 | 5,227.27 | 5,293.18 | 5,177.27 | 5,186.36 |
| 07/05/2011 | 5,156.81 | 5,174.99 | 5,102.27 | 5,120.45 |
| 07/06/2011 | 5,165.9 | 5,170.45 | 5,104.54 | 5,154.54 |
| 07/07/2011 | 5,102.27 | 5,127.27 | 5,063.63 | 5,079.54 |
| 07/08/2011 | 5,127.27 | 5,147.72 | 5,113.63 | 5,127.27 |
| 07/11/2011 | 5,084.09 | 5,099.99 | 5,047.72 | 5,074.99 |
| 07/12/2011 | 5,009.09 | 5,027.27 | 4,972.72 | 5,027.27 |
| 07/13/2011 | 4,954.54 | 5,068.18 | 4,947.72 | 5,047.72 |
| 07/14/2011 | 5,045.45 | 5,045.45 | 4,993.18 | 4,995.45 |
| 07/15/2011 | 4,997.72 | 5,059.09 | 4,988.63 | 5,002.27 |
| 07/19/2011 | 4,977.27 | 4,997.72 | 4,952.27 | 4,956.81 |
| 07/20/2011 | 4,979.54 | 5,040.9 | 4,968.18 | 5,040.9 |
| 07/21/2011 | 5,068.18 | 5,113.63 | 5,031.81 | 5,099.99 |
| 07/22/2011 | 5,111.36 | 5,174.99 | 5,109.09 | 5,149.99 |
| 07/25/2011 | 5,118.18 | 5,127.27 | 5,088.63 | 5,102.27 |
| 07/26/2011 | 5,088.63 | 5,145.45 | 5,084.09 | 5,106.81 |
| 07/27/2011 | 5,068.18 | 5,120.45 | 5,018.18 | 5,120.45 |
| 07/28/2011 | 5,034.09 | 5,059.09 | 4,959.09 | 4,984.09 |
| 07/29/2011 | 4,993.18 | 4,993.18 | 4,911.36 | 4,947.72 |
| 08/01/2011 | 4,972.72 | 5,093.18 | 4,947.72 | 5,049.99 |
| 08/02/2011 | 5,006.81 | 5,081.81 | 5,006.81 | 5,013.63 |
| 08/03/2011 | 4,868.18 | 4,902.27 | 4,856.81 | 4,886.36 |
| 08/04/2011 | 4,863.63 | 4,913.63 | 4,822.72 | 4,856.81 |
| 08/05/2011 | 4,675 | 4,761.36 | 4,675 | 4,752.27 |
| 08/08/2011 | 4,659.09 | 4,743.18 | 4,659.09 | 4,727.27 |
| 08/09/2011 | 4,613.63 | 4,679.54 | 4,572.72 | 4,679.54 |
| 08/10/2011 | 4,781.81 | 4,784.09 | 4,656.81 | 4,679.54 |
| 08/11/2011 | 4,579.54 | 4,629.54 | 4,563.63 | 4,625 |
| 08/12/2011 | 4,690.9 | 4,695.45 | 4,627.27 | 4,690.9 |
| 08/15/2011 | 4,781.81 | 4,813.63 | 4,715.9 | 4,795.45 |
| 08/16/2011 | 4,818.18 | 4,852.27 | 4,802.27 | 4,831.81 |
| 08/17/2011 | 4,831.81 | 4,847.72 | 4,797.72 | 4,840.9 |
| 08/18/2011 | 4,918.18 | 4,918.18 | 4,688.63 | 4,702.27 |
| 08/19/2011 | 4,568.18 | 4,611.36 | 4,518.18 | 4,536.36 |
| 08/22/2011 | 4,538.63 | 4,552.27 | 4,429.54 | 4,443.18 |
| 08/23/2011 | 4,429.54 | 4,463.63 | 4,365.9 | 4,438.63 |
| 08/24/2011 | 4,459.09 | 4,495.45 | 4,356.81 | 4,381.81 |
| 08/25/2011 | 4,443.18 | 4,465.9 | 4,406.81 | 4,413.63 |
| 08/26/2011 | 4,429.54 | 4,488.63 | 4,395.45 | 4,488.63 |
| 08/29/2011 | 4,495.45 | 4,538.63 | 4,438.63 | 4,475 |
| 08/30/2011 | 4,520.45 | 4,609.09 | 4,504.54 | 4,579.54 |
| 08/31/2011 | 4,600 | 4,654.54 | 4,575 | 4,643.18 |
| 09/01/2011 | 4,686.36 | 4,704.54 | 4,647.72 | 4,670.45 |
| 09/02/2011 | 4,625 | 4,690.9 | 4,602.27 | 4,656.81 |
| 09/05/2011 | 4,590.9 | 4,595.45 | 4,504.54 | 4,536.36 |
| 09/06/2011 | 4,515.9 | 4,520.45 | 4,350 | 4,361.36 |
| 09/07/2011 | 4,468.18 | 4,538.63 | 4,468.18 | 4,515.9 |
| 09/08/2011 | 4,600 | 4,629.54 | 4,536.36 | 4,577.27 |
| 09/09/2011 | 4,606.81 | 4,620.45 | 4,490.9 | 4,506.81 |
| 09/12/2011 | 4,384.09 | 4,409.09 | 4,338.63 | 4,368.18 |
| 09/13/2011 | 4,418.18 | 4,443.18 | 4,343.18 | 4,431.81 |
| 09/14/2011 | 4,440.9 | 4,472.72 | 4,347.72 | 4,372.72 |
| 09/15/2011 | 4,434.09 | 4,531.81 | 4,418.18 | 4,513.63 |
| 09/16/2011 | 4,590.9 | 4,650 | 4,561.36 | 4,631.81 |
| 09/20/2011 | 4,627.27 | 4,629.54 | 4,568.18 | 4,618.18 |
| 09/21/2011 | 4,620.45 | 4,693.18 | 4,588.63 | 4,668.18 |
| 09/22/2011 | 4,670.45 | 4,686.36 | 4,579.54 | 4,634.09 |
| 09/26/2011 | 4,636.36 | 4,659.09 | 4,561.36 | 4,613.63 |
| 09/27/2011 | 4,650 | 4,843.18 | 4,643.18 | 4,843.18 |
| 09/28/2011 | 4,852.27 | 4,952.27 | 4,852.27 | 4,938.63 |
| 09/29/2011 | 4,936.36 | 4,979.54 | 4,911.36 | 4,968.18 |
| 09/30/2011 | 4,929.54 | 4,936.36 | 4,811.36 | 4,863.63 |
| 10/03/2011 | 4,750 | 4,750 | 4,638.63 | 4,702.27 |
| 10/04/2011 | 4,638.63 | 4,663.63 | 4,609.09 | 4,663.63 |
| 10/05/2011 | 4,659.09 | 4,670.45 | 4,606.81 | 4,650 |
| 10/06/2011 | 4,652.27 | 4,697.72 | 4,627.27 | 4,650 |
| 10/07/2011 | 4,690.9 | 4,738.63 | 4,638.63 | 4,659.09 |
| 10/11/2011 | 4,661.36 | 4,700 | 4,631.81 | 4,650 |
| 10/12/2011 | 4,650 | 4,695.45 | 4,629.54 | 4,631.81 |
| 10/13/2011 | 4,702.27 | 4,725 | 4,661.36 | 4,679.54 |
| 10/14/2011 | 4,620.45 | 4,652.27 | 4,604.54 | 4,618.18 |
| 10/17/2011 | 4,704.54 | 4,731.81 | 4,659.09 | 4,688.63 |
| 10/18/2011 | 4,638.63 | 4,684.09 | 4,613.63 | 4,627.27 |
| 10/19/2011 | 4,629.54 | 4,729.54 | 4,613.63 | 4,727.27 |
| 10/20/2011 | 4,681.81 | 4,684.09 | 4,575 | 4,606.81 |
| 10/21/2011 | 4,609.09 | 4,636.36 | 4,579.54 | 4,622.72 |
| 10/24/2011 | 4,629.54 | 4,688.63 | 4,622.72 | 4,679.54 |
| 10/25/2011 | 4,681.81 | 4,690.9 | 4,627.27 | 4,631.81 |
| 10/26/2011 | 4,602.27 | 4,681.81 | 4,563.63 | 4,645.45 |
| 10/27/2011 | 4,643.18 | 4,736.36 | 4,615.9 | 4,715.9 |
| 10/28/2011 | 4,802.27 | 4,868.18 | 4,740.9 | 4,756.81 |
| 10/31/2011 | 4,743.18 | 4,795.45 | 4,586.36 | 4,586.36 |
| 11/01/2011 | 4,590.9 | 4,631.81 | 4,552.27 | 4,579.54 |
| 11/02/2011 | 4,534.09 | 4,570.45 | 4,497.72 | 4,547.72 |
| 11/04/2011 | 4,650 | 4,654.54 | 4,572.72 | 4,640.9 |
| 11/07/2011 | 4,611.36 | 4,634.09 | 4,543.18 | 4,570.45 |
| 11/08/2011 | 4,527.27 | 4,577.27 | 4,515.9 | 4,540.9 |
| 11/09/2011 | 4,584.09 | 4,629.54 | 4,559.09 | 4,629.54 |
| 11/10/2011 | 4,518.18 | 4,620.45 | 4,502.27 | 4,600 |
| 11/11/2011 | 4,552.27 | 4,622.72 | 4,552.27 | 4,602.27 |
| 11/14/2011 | 4,638.63 | 4,663.63 | 4,581.81 | 4,584.09 |
| 11/15/2011 | 4,568.18 | 4,586.36 | 4,504.54 | 4,504.54 |
| 11/16/2011 | 4,506.81 | 4,538.63 | 4,481.81 | 4,497.72 |
| 11/17/2011 | 4,500 | 4,577.27 | 4,497.72 | 4,561.36 |
| 11/18/2011 | 4,490.9 | 4,506.81 | 4,454.54 | 4,488.63 |
| 11/21/2011 | 4,486.36 | 4,497.72 | 4,454.54 | 4,477.27 |
| 11/22/2011 | 4,443.18 | 4,479.54 | 4,429.54 | 4,452.27 |
| 11/24/2011 | 4,375 | 4,413.63 | 4,368.18 | 4,370.45 |
| 11/25/2011 | 4,340.9 | 4,395.45 | 4,306.81 | 4,318.18 |
| 11/28/2011 | 4,325 | 4,347.72 | 4,277.27 | 4,284.09 |
| 11/29/2011 | 4,331.81 | 4,406.81 | 4,309.09 | 4,406.81 |
| 11/30/2011 | 4,381.81 | 4,420.45 | 4,347.72 | 4,413.63 |
| 12/01/2011 | 4,500 | 4,502.27 | 4,406.81 | 4,440.9 |
| 12/02/2011 | 4,465.9 | 4,475 | 4,425 | 4,454.54 |
| 12/05/2011 | 4,488.63 | 4,488.63 | 4,400 | 4,411.36 |
| 12/06/2011 | 4,386.36 | 4,390.9 | 4,331.81 | 4,340.9 |
| 12/07/2011 | 4,370.45 | 4,377.27 | 4,320.45 | 4,372.72 |
| 12/08/2011 | 4,381.81 | 4,477.27 | 4,372.72 | 4,445.45 |
| 12/09/2011 | 4,365.9 | 4,402.27 | 4,347.72 | 4,361.36 |
| 12/12/2011 | 4,420.45 | 4,497.72 | 4,386.36 | 4,463.63 |
| 12/13/2011 | 4,397.72 | 4,463.63 | 4,375 | 4,454.54 |
| 12/14/2011 | 4,370.45 | 4,404.54 | 4,354.54 | 4,402.27 |
| 12/15/2011 | 4,345.45 | 4,370.45 | 4,270.45 | 4,279.54 |
| 12/16/2011 | 4,275 | 4,288.63 | 4,209.09 | 4,218.18 |
| 12/19/2011 | 4,140.9 | 4,190.9 | 4,111.36 | 4,152.27 |
| 12/20/2011 | 4,165.9 | 4,202.27 | 4,159.09 | 4,193.18 |
| 12/21/2011 | 4,256.81 | 4,272.72 | 4,202.27 | 4,222.72 |
| 12/22/2011 | 4,222.72 | 4,229.54 | 4,193.18 | 4,218.18 |
| 12/26/2011 | 4,247.72 | 4,268.18 | 4,184.09 | 4,186.36 |
| 12/27/2011 | 4,159.09 | 4,175 | 4,147.72 | 4,159.09 |
| 12/28/2011 | 4,206.81 | 4,218.18 | 4,168.18 | 4,188.63 |
| 12/29/2011 | 4,188.63 | 4,202.27 | 4,150 | 4,186.36 |
| 12/30/2011 | 4,209.09 | 4,229.54 | 4,165.9 | 4,218.18 |