6861.T
Keyence Corporation
06:30:00
77700 ¥
0.0000 (%0.00)
Previous Close: 77520
Day Low₺75810
Day High₺77700
6861.T: Keyence Corporation Historical Data
2001 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4,036.8371
CLOSE 4,051.4729
Low
LOW 3,896.58
High
HIGH 4,202.22
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/07/2001 | 4,202.22 | 4,202.22 | 4,202.22 | 4,202.22 |
| 12/10/2001 | 3,997.32 | 4,098.06 | 3,896.58 | 4,047.69 |
| 12/11/2001 | 3,997.32 | 3,997.32 | 3,997.32 | 3,997.32 |
| 12/12/2001 | 3,997.32 | 3,997.32 | 3,997.32 | 3,997.32 |
| 12/13/2001 | 4,055.38 | 4,180.03 | 4,051.96 | 4,055.38 |
| 12/18/2001 | 4,004.15 | 4,108.31 | 3,899.99 | 4,056.23 |
| 12/19/2001 | 4,004.15 | 4,004.15 | 4,004.15 | 4,004.15 |