6861.T
Keyence Corporation
06:30:00
77700 ¥
0.0000 (%0.00)
Previous Close: 77520
Day Low₺75810
Day High₺77700
6861.T: Keyence Corporation Historical Data
2007 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5,465.7712
CLOSE 5,470.1405
Low
LOW 5,010.32
High
HIGH 6,249.99
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/2007 | 6,198.33 | 6,249.99 | 6,059.91 | 6,082.63 |
| 01/05/2007 | 6,144.62 | 6,177.67 | 6,092.96 | 6,121.89 |
| 01/09/2007 | 6,053.71 | 6,061.97 | 5,995.86 | 6,014.45 |
| 01/10/2007 | 5,981.39 | 6,012.38 | 5,950.4 | 5,979.33 |
| 01/11/2007 | 5,981.39 | 6,043.38 | 5,847.1 | 5,900.81 |
| 01/12/2007 | 5,962.8 | 6,033.05 | 5,952.47 | 5,983.46 |
| 01/15/2007 | 6,026.85 | 6,072.3 | 5,985.53 | 6,022.72 |
| 01/16/2007 | 5,993.79 | 6,037.18 | 5,979.33 | 6,024.78 |
| 01/17/2007 | 5,991.72 | 6,024.78 | 5,931.81 | 6,002.05 |
| 01/18/2007 | 5,973.13 | 6,030.98 | 5,964.86 | 6,010.32 |
| 01/19/2007 | 5,954.53 | 6,002.05 | 5,938 | 5,944.2 |
| 01/22/2007 | 6,002.05 | 6,022.72 | 5,896.68 | 5,917.34 |
| 01/23/2007 | 5,927.67 | 5,964.86 | 5,892.55 | 5,931.81 |
| 01/24/2007 | 5,952.47 | 5,985.53 | 5,935.94 | 5,944.2 |
| 01/25/2007 | 5,950.4 | 5,958.67 | 5,892.55 | 5,904.95 |
| 01/26/2007 | 5,892.55 | 5,909.08 | 5,826.43 | 5,840.9 |
| 01/29/2007 | 5,654.95 | 5,743.79 | 5,642.55 | 5,679.74 |
| 01/30/2007 | 5,702.47 | 5,708.67 | 5,626.02 | 5,636.35 |
| 01/31/2007 | 5,698.34 | 5,698.34 | 5,578.5 | 5,595.03 |
| 02/01/2007 | 5,657.01 | 5,721.06 | 5,628.09 | 5,690.07 |
| 02/02/2007 | 5,774.78 | 5,801.64 | 5,745.86 | 5,756.19 |
| 02/05/2007 | 6,066.1 | 6,066.1 | 5,927.67 | 6,014.45 |
| 02/06/2007 | 5,993.79 | 5,999.99 | 5,921.48 | 5,931.81 |
| 02/07/2007 | 5,933.87 | 5,954.53 | 5,911.15 | 5,923.54 |
| 02/08/2007 | 5,919.41 | 5,950.4 | 5,890.48 | 5,911.15 |
| 02/09/2007 | 5,956.6 | 6,016.52 | 5,909.08 | 5,977.26 |
| 02/13/2007 | 5,791.31 | 5,801.64 | 5,758.25 | 5,787.18 |
| 02/14/2007 | 5,681.81 | 5,785.11 | 5,677.67 | 5,764.45 |
| 02/15/2007 | 5,756.19 | 5,828.5 | 5,756.19 | 5,803.71 |
| 02/16/2007 | 5,780.98 | 5,783.05 | 5,741.72 | 5,756.19 |
| 02/19/2007 | 5,694.2 | 5,774.78 | 5,685.94 | 5,762.39 |
| 02/20/2007 | 5,764.45 | 5,764.45 | 5,661.15 | 5,694.2 |
| 02/21/2007 | 5,661.15 | 5,712.8 | 5,661.15 | 5,683.87 |
| 02/22/2007 | 5,743.79 | 5,801.64 | 5,743.79 | 5,797.51 |
| 02/23/2007 | 5,847.1 | 5,853.29 | 5,785.11 | 5,818.17 |
| 02/26/2007 | 5,925.61 | 5,942.14 | 5,861.56 | 5,911.15 |
| 02/27/2007 | 5,925.61 | 5,929.74 | 5,882.22 | 5,927.67 |
| 02/28/2007 | 5,764.45 | 5,785.11 | 5,702.47 | 5,758.25 |
| 03/01/2007 | 5,758.25 | 5,762.39 | 5,661.15 | 5,710.73 |
| 03/02/2007 | 5,756.19 | 5,756.19 | 5,659.08 | 5,673.54 |
| 03/05/2007 | 5,580.57 | 5,584.7 | 5,446.27 | 5,452.47 |
| 03/06/2007 | 5,444.2 | 5,601.23 | 5,444.2 | 5,568.17 |
| 03/07/2007 | 5,580.57 | 5,601.23 | 5,497.92 | 5,504.12 |
| 03/08/2007 | 5,530.98 | 5,580.57 | 5,477.26 | 5,568.17 |
| 03/09/2007 | 5,568.17 | 5,725.2 | 5,568.17 | 5,617.76 |
| 03/12/2007 | 5,683.87 | 5,712.8 | 5,619.82 | 5,648.75 |
| 03/13/2007 | 5,578.5 | 5,603.29 | 5,543.38 | 5,553.71 |
| 03/14/2007 | 5,433.87 | 5,471.06 | 5,392.55 | 5,431.81 |
| 03/15/2007 | 5,423.54 | 5,464.87 | 5,382.22 | 5,446.27 |
| 03/16/2007 | 5,392.55 | 5,473.13 | 5,382.22 | 5,425.61 |
| 03/19/2007 | 5,427.68 | 5,475.2 | 5,413.21 | 5,469 |
| 03/20/2007 | 5,518.58 | 5,595.03 | 5,499.99 | 5,568.17 |
| 03/22/2007 | 5,582.63 | 5,623.96 | 5,566.1 | 5,576.44 |
| 03/23/2007 | 5,617.76 | 5,636.35 | 5,578.5 | 5,626.02 |
| 03/26/2007 | 5,626.02 | 5,648.75 | 5,601.23 | 5,644.62 |
| 03/27/2007 | 5,650.82 | 5,661.15 | 5,568.17 | 5,578.5 |
| 03/28/2007 | 5,580.57 | 5,611.56 | 5,483.46 | 5,489.66 |
| 03/29/2007 | 5,404.95 | 5,506.19 | 5,361.56 | 5,464.87 |
| 03/30/2007 | 5,535.11 | 5,549.58 | 5,493.79 | 5,493.79 |
| 04/02/2007 | 5,491.72 | 5,499.99 | 5,365.69 | 5,378.09 |
| 04/03/2007 | 5,433.87 | 5,466.93 | 5,398.75 | 5,438.01 |
| 04/05/2007 | 5,502.06 | 5,504.12 | 5,477.26 | 5,485.53 |
| 04/06/2007 | 5,495.86 | 5,506.19 | 5,460.73 | 5,477.26 |
| 04/09/2007 | 5,495.86 | 5,514.45 | 5,485.53 | 5,502.06 |
| 04/10/2007 | 5,495.86 | 5,502.06 | 5,462.8 | 5,485.53 |
| 04/11/2007 | 5,487.59 | 5,559.91 | 5,487.59 | 5,545.44 |
| 04/12/2007 | 5,570.24 | 5,595.03 | 5,549.58 | 5,578.5 |
| 04/13/2007 | 5,580.57 | 5,617.76 | 5,557.84 | 5,566.1 |
| 04/16/2007 | 5,617.76 | 5,712.8 | 5,615.69 | 5,675.61 |
| 04/17/2007 | 5,721.06 | 5,737.59 | 5,652.88 | 5,677.67 |
| 04/18/2007 | 5,640.48 | 5,665.28 | 5,590.9 | 5,657.01 |
| 04/19/2007 | 5,533.05 | 5,533.05 | 5,355.36 | 5,396.68 |
| 04/20/2007 | 5,404.95 | 5,423.54 | 5,353.3 | 5,388.42 |
| 04/23/2007 | 5,450.4 | 5,524.78 | 5,429.74 | 5,477.26 |
| 04/24/2007 | 5,382.22 | 5,411.15 | 5,357.43 | 5,396.68 |
| 04/25/2007 | 5,442.14 | 5,454.53 | 5,392.55 | 5,421.48 |
| 04/26/2007 | 5,435.94 | 5,483.46 | 5,435.94 | 5,458.67 |
| 04/27/2007 | 5,454.53 | 5,537.18 | 5,419.41 | 5,520.65 |
| 05/01/2007 | 5,530.98 | 5,543.38 | 5,483.46 | 5,520.65 |
| 05/02/2007 | 5,499.99 | 5,543.38 | 5,483.46 | 5,537.18 |
| 05/07/2007 | 5,547.51 | 5,613.63 | 5,547.51 | 5,605.36 |
| 05/08/2007 | 5,605.36 | 5,654.95 | 5,592.96 | 5,613.63 |
| 05/09/2007 | 5,650.82 | 5,665.28 | 5,630.15 | 5,665.28 |
| 05/10/2007 | 5,663.21 | 5,663.21 | 5,590.9 | 5,632.22 |
| 05/11/2007 | 5,611.56 | 5,611.56 | 5,508.25 | 5,595.03 |
| 05/14/2007 | 5,409.08 | 5,411.15 | 5,245.86 | 5,270.65 |
| 05/15/2007 | 5,272.72 | 5,287.18 | 5,136.35 | 5,173.54 |
| 05/16/2007 | 5,165.28 | 5,165.28 | 5,103.3 | 5,138.42 |
| 05/17/2007 | 5,262.39 | 5,309.91 | 5,249.99 | 5,258.25 |
| 05/18/2007 | 5,258.25 | 5,258.25 | 5,165.28 | 5,202.47 |
| 05/21/2007 | 5,128.09 | 5,179.74 | 5,123.96 | 5,171.48 |
| 05/22/2007 | 5,188.01 | 5,219 | 5,144.62 | 5,206.6 |
| 05/23/2007 | 5,216.93 | 5,351.23 | 5,212.8 | 5,280.98 |
| 05/24/2007 | 5,169.41 | 5,260.32 | 5,154.95 | 5,239.66 |
| 05/25/2007 | 5,235.53 | 5,239.66 | 5,198.34 | 5,235.53 |
| 05/28/2007 | 5,214.87 | 5,229.33 | 5,185.94 | 5,214.87 |
| 05/29/2007 | 5,216.93 | 5,283.05 | 5,216.93 | 5,268.58 |
| 05/30/2007 | 5,413.21 | 5,433.87 | 5,353.3 | 5,371.89 |
| 05/31/2007 | 5,396.68 | 5,464.87 | 5,369.82 | 5,371.89 |
| 06/01/2007 | 5,373.96 | 5,407.01 | 5,365.69 | 5,380.15 |
| 06/04/2007 | 5,442.14 | 5,442.14 | 5,371.89 | 5,396.68 |
| 06/05/2007 | 5,442.14 | 5,442.14 | 5,382.22 | 5,400.82 |
| 06/06/2007 | 5,402.88 | 5,425.61 | 5,386.35 | 5,392.55 |
| 06/07/2007 | 5,392.55 | 5,407.01 | 5,371.89 | 5,390.49 |
| 06/08/2007 | 5,351.23 | 5,382.22 | 5,324.37 | 5,359.49 |
| 06/11/2007 | 5,363.63 | 5,396.68 | 5,355.36 | 5,376.02 |
| 06/12/2007 | 5,342.96 | 5,369.82 | 5,309.91 | 5,324.37 |
| 06/13/2007 | 5,272.72 | 5,320.24 | 5,254.12 | 5,311.97 |
| 06/14/2007 | 5,314.04 | 5,367.76 | 5,311.97 | 5,365.69 |
| 06/15/2007 | 5,365.69 | 5,429.74 | 5,340.9 | 5,394.62 |
| 06/18/2007 | 5,440.07 | 5,469 | 5,413.21 | 5,433.87 |
| 06/19/2007 | 5,440.07 | 5,506.19 | 5,402.88 | 5,497.92 |
| 06/20/2007 | 5,475.2 | 5,489.66 | 5,429.74 | 5,483.46 |
| 06/21/2007 | 5,483.46 | 5,528.91 | 5,464.87 | 5,506.19 |
| 06/22/2007 | 5,493.79 | 5,493.79 | 5,425.61 | 5,493.79 |
| 06/25/2007 | 5,402.88 | 5,491.72 | 5,394.62 | 5,464.87 |
| 06/26/2007 | 5,419.41 | 5,516.52 | 5,396.68 | 5,502.06 |
| 06/27/2007 | 5,504.12 | 5,547.51 | 5,429.74 | 5,450.4 |
| 06/28/2007 | 5,528.91 | 5,547.51 | 5,466.93 | 5,485.53 |
| 06/29/2007 | 5,487.59 | 5,578.5 | 5,425.61 | 5,564.04 |
| 07/02/2007 | 5,566.1 | 5,607.43 | 5,566.1 | 5,603.29 |
| 07/03/2007 | 5,597.1 | 5,601.23 | 5,553.71 | 5,582.63 |
| 07/04/2007 | 5,607.43 | 5,632.22 | 5,566.1 | 5,580.57 |
| 07/05/2007 | 5,578.5 | 5,632.22 | 5,559.91 | 5,590.9 |
| 07/06/2007 | 5,564.04 | 5,564.04 | 5,464.87 | 5,522.72 |
| 07/09/2007 | 5,464.87 | 5,555.77 | 5,423.54 | 5,533.05 |
| 07/10/2007 | 5,471.06 | 5,524.78 | 5,440.07 | 5,506.19 |
| 07/11/2007 | 5,444.2 | 5,464.87 | 5,413.21 | 5,423.54 |
| 07/12/2007 | 5,454.53 | 5,462.8 | 5,394.62 | 5,415.28 |
| 07/13/2007 | 5,524.78 | 5,524.78 | 5,415.28 | 5,454.53 |
| 07/17/2007 | 5,456.6 | 5,456.6 | 5,363.63 | 5,386.35 |
| 07/18/2007 | 5,361.56 | 5,386.35 | 5,291.31 | 5,311.97 |
| 07/19/2007 | 5,291.31 | 5,338.83 | 5,274.78 | 5,305.77 |
| 07/20/2007 | 5,382.22 | 5,419.41 | 5,293.38 | 5,305.77 |
| 07/23/2007 | 5,268.58 | 5,289.25 | 5,227.26 | 5,268.58 |
| 07/24/2007 | 5,165.28 | 5,289.25 | 5,159.08 | 5,289.25 |
| 07/25/2007 | 5,123.96 | 5,206.6 | 5,099.16 | 5,185.94 |
| 07/26/2007 | 5,212.8 | 5,216.93 | 5,097.1 | 5,165.28 |
| 07/27/2007 | 5,082.63 | 5,157.01 | 5,064.04 | 5,154.95 |
| 07/30/2007 | 5,157.01 | 5,345.03 | 5,157.01 | 5,270.65 |
| 07/31/2007 | 5,146.68 | 5,324.37 | 5,123.96 | 5,291.31 |
| 08/01/2007 | 5,165.28 | 5,181.81 | 5,105.36 | 5,136.35 |
| 08/02/2007 | 5,109.49 | 5,177.68 | 5,053.71 | 5,070.24 |
| 08/03/2007 | 5,132.22 | 5,196.27 | 5,103.3 | 5,165.28 |
| 08/06/2007 | 5,041.31 | 5,165.28 | 5,041.31 | 5,154.95 |
| 08/07/2007 | 5,167.35 | 5,175.61 | 5,086.77 | 5,117.76 |
| 08/08/2007 | 5,059.91 | 5,262.39 | 5,059.91 | 5,216.93 |
| 08/09/2007 | 5,295.44 | 5,667.34 | 5,278.92 | 5,576.44 |
| 08/10/2007 | 5,590.9 | 5,667.34 | 5,475.2 | 5,520.65 |
| 08/13/2007 | 5,351.23 | 5,351.23 | 5,200.4 | 5,280.98 |
| 08/14/2007 | 5,297.51 | 5,314.04 | 5,264.45 | 5,305.77 |
| 08/15/2007 | 5,326.44 | 5,392.55 | 5,214.87 | 5,225.2 |
| 08/16/2007 | 5,179.74 | 5,258.25 | 5,109.49 | 5,239.66 |
| 08/17/2007 | 5,115.69 | 5,196.27 | 5,043.38 | 5,059.91 |
| 08/20/2007 | 5,103.3 | 5,216.93 | 5,103.3 | 5,206.6 |
| 08/21/2007 | 5,080.57 | 5,231.39 | 5,066.11 | 5,163.21 |
| 08/22/2007 | 5,165.28 | 5,247.92 | 5,119.82 | 5,142.55 |
| 08/23/2007 | 5,227.26 | 5,295.44 | 5,225.2 | 5,264.45 |
| 08/24/2007 | 5,266.52 | 5,268.58 | 5,216.93 | 5,247.92 |
| 08/27/2007 | 5,309.91 | 5,309.91 | 5,173.54 | 5,210.73 |
| 08/28/2007 | 5,169.41 | 5,204.54 | 5,134.29 | 5,175.61 |
| 08/29/2007 | 5,097.1 | 5,121.89 | 5,074.37 | 5,117.76 |
| 08/30/2007 | 5,169.41 | 5,212.8 | 5,111.56 | 5,136.35 |
| 08/31/2007 | 5,140.49 | 5,307.84 | 5,140.49 | 5,307.84 |
| 09/03/2007 | 5,309.91 | 5,324.37 | 5,249.99 | 5,270.65 |
| 09/04/2007 | 5,309.91 | 5,363.63 | 5,260.32 | 5,320.24 |
| 09/05/2007 | 5,322.3 | 5,338.83 | 5,169.41 | 5,194.2 |
| 09/06/2007 | 5,070.24 | 5,161.15 | 5,059.91 | 5,097.1 |
| 09/07/2007 | 5,105.36 | 5,177.68 | 5,088.83 | 5,144.62 |
| 09/10/2007 | 5,082.63 | 5,152.88 | 5,072.3 | 5,126.02 |
| 09/11/2007 | 5,130.16 | 5,132.22 | 5,057.84 | 5,072.3 |
| 09/12/2007 | 5,144.62 | 5,183.87 | 5,107.43 | 5,146.68 |
| 09/13/2007 | 5,148.75 | 5,163.21 | 5,078.5 | 5,082.63 |
| 09/14/2007 | 5,068.17 | 5,130.16 | 5,068.17 | 5,117.76 |
| 09/18/2007 | 5,121.89 | 5,134.29 | 5,010.32 | 5,043.38 |
| 09/19/2007 | 5,097.1 | 5,150.82 | 5,092.97 | 5,126.02 |
| 09/20/2007 | 5,165.28 | 5,175.61 | 5,111.56 | 5,150.82 |
| 09/21/2007 | 5,086.77 | 5,132.22 | 5,086.77 | 5,113.63 |
| 09/25/2007 | 5,061.97 | 5,086.77 | 5,022.72 | 5,076.44 |
| 09/26/2007 | 5,165.28 | 5,173.54 | 5,064.04 | 5,076.44 |
| 09/27/2007 | 5,165.28 | 5,243.79 | 5,161.15 | 5,219 |
| 09/28/2007 | 5,278.92 | 5,311.97 | 5,231.39 | 5,268.58 |
| 10/01/2007 | 5,237.59 | 5,239.66 | 5,123.96 | 5,161.15 |
| 10/02/2007 | 5,223.13 | 5,245.86 | 5,181.81 | 5,208.67 |
| 10/03/2007 | 5,208.67 | 5,320.24 | 5,196.27 | 5,314.04 |
| 10/04/2007 | 5,254.12 | 5,274.78 | 5,190.07 | 5,274.78 |
| 10/05/2007 | 5,212.8 | 5,322.3 | 5,212.8 | 5,278.92 |
| 10/09/2007 | 5,247.92 | 5,326.44 | 5,227.26 | 5,283.05 |
| 10/10/2007 | 5,301.64 | 5,316.11 | 5,241.73 | 5,254.12 |
| 10/11/2007 | 5,297.51 | 5,380.15 | 5,285.11 | 5,355.36 |
| 10/12/2007 | 5,278.92 | 5,285.11 | 5,216.93 | 5,260.32 |
| 10/15/2007 | 5,309.91 | 5,309.91 | 5,233.46 | 5,297.51 |
| 10/16/2007 | 5,260.32 | 5,289.25 | 5,247.92 | 5,249.99 |
| 10/17/2007 | 5,241.73 | 5,247.92 | 5,152.88 | 5,231.39 |
| 10/18/2007 | 5,185.94 | 5,249.99 | 5,169.41 | 5,233.46 |
| 10/19/2007 | 5,272.72 | 5,318.17 | 5,237.59 | 5,305.77 |
| 10/22/2007 | 5,169.41 | 5,237.59 | 5,157.01 | 5,210.73 |
| 10/23/2007 | 5,268.58 | 5,268.58 | 5,212.8 | 5,221.06 |
| 10/24/2007 | 5,245.86 | 5,258.25 | 5,177.68 | 5,204.54 |
| 10/25/2007 | 5,229.33 | 5,285.11 | 5,190.07 | 5,258.25 |
| 10/26/2007 | 5,260.32 | 5,301.64 | 5,237.59 | 5,301.64 |
| 10/29/2007 | 5,305.77 | 5,423.54 | 5,305.77 | 5,390.49 |
| 10/30/2007 | 5,495.86 | 5,495.86 | 5,367.76 | 5,398.75 |
| 10/31/2007 | 5,460.73 | 5,510.32 | 5,400.82 | 5,469 |
| 11/01/2007 | 5,407.01 | 5,551.64 | 5,407.01 | 5,541.31 |
| 11/02/2007 | 5,539.25 | 5,582.63 | 5,479.33 | 5,553.71 |
| 11/05/2007 | 5,508.25 | 5,553.71 | 5,458.67 | 5,483.46 |
| 11/06/2007 | 5,359.49 | 5,549.58 | 5,330.57 | 5,427.68 |
| 11/07/2007 | 5,578.5 | 5,661.15 | 5,553.71 | 5,576.44 |
| 11/08/2007 | 5,438.01 | 5,512.39 | 5,384.29 | 5,442.14 |
| 11/09/2007 | 5,524.78 | 5,586.77 | 5,452.47 | 5,460.73 |
| 11/12/2007 | 5,398.75 | 5,427.68 | 5,299.58 | 5,334.7 |
| 11/13/2007 | 5,272.72 | 5,388.42 | 5,272.72 | 5,342.96 |
| 11/14/2007 | 5,404.95 | 5,458.67 | 5,400.82 | 5,448.34 |
| 11/15/2007 | 5,502.06 | 5,603.29 | 5,477.26 | 5,543.38 |
| 11/16/2007 | 5,454.53 | 5,541.31 | 5,425.61 | 5,518.58 |
| 11/19/2007 | 5,456.6 | 5,537.18 | 5,407.01 | 5,421.48 |
| 11/20/2007 | 5,371.89 | 5,469 | 5,280.98 | 5,454.53 |
| 11/21/2007 | 5,330.57 | 5,450.4 | 5,212.8 | 5,264.45 |
| 11/22/2007 | 5,161.15 | 5,235.53 | 5,113.63 | 5,216.93 |
| 11/26/2007 | 5,216.93 | 5,380.15 | 5,181.81 | 5,330.57 |
| 11/27/2007 | 5,165.28 | 5,334.7 | 5,138.42 | 5,332.63 |
| 11/28/2007 | 5,371.89 | 5,407.01 | 5,233.46 | 5,252.06 |
| 11/29/2007 | 5,293.38 | 5,371.89 | 5,268.58 | 5,285.11 |
| 11/30/2007 | 5,283.05 | 5,371.89 | 5,256.19 | 5,322.3 |
| 12/03/2007 | 5,198.34 | 5,431.81 | 5,196.27 | 5,361.56 |
| 12/04/2007 | 5,603.29 | 5,603.29 | 5,516.52 | 5,516.52 |
| 12/05/2007 | 5,518.58 | 5,795.44 | 5,499.99 | 5,791.31 |
| 12/06/2007 | 5,785.11 | 5,884.29 | 5,752.05 | 5,865.69 |
| 12/07/2007 | 5,898.75 | 6,064.04 | 5,721.06 | 5,756.19 |
| 12/10/2007 | 5,818.17 | 5,960.73 | 5,793.38 | 5,869.82 |
| 12/11/2007 | 5,818.17 | 5,849.16 | 5,799.58 | 5,807.84 |
| 12/12/2007 | 5,685.94 | 5,851.23 | 5,685.94 | 5,811.97 |
| 12/13/2007 | 5,814.04 | 5,909.08 | 5,772.72 | 5,785.11 |
| 12/14/2007 | 5,785.11 | 5,851.23 | 5,770.65 | 5,793.38 |
| 12/17/2007 | 5,731.39 | 5,766.52 | 5,648.75 | 5,652.88 |
| 12/18/2007 | 5,652.88 | 5,719 | 5,605.36 | 5,675.61 |
| 12/19/2007 | 5,619.82 | 5,677.67 | 5,619.82 | 5,626.02 |
| 12/20/2007 | 5,578.5 | 5,580.57 | 5,543.38 | 5,559.91 |
| 12/21/2007 | 5,516.52 | 5,644.62 | 5,487.59 | 5,626.02 |
| 12/25/2007 | 5,714.86 | 5,731.39 | 5,634.29 | 5,663.21 |
| 12/26/2007 | 5,725.2 | 5,745.86 | 5,669.41 | 5,745.86 |
| 12/27/2007 | 5,747.92 | 5,762.39 | 5,725.2 | 5,760.32 |
| 12/28/2007 | 5,721.06 | 5,739.66 | 5,661.15 | 5,696.27 |