Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nidec Corporation logo
6594.T
Nidec Corporation
06:30:00
2695 ¥
0.0000 (%0.00)
Previous Close: 2777
Day Low₺2695
Day High₺2813
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6594.T: Nidec Corporation Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,378.1339
CLOSE 2,389.8304

Low

LOW 1,937

High

HIGH 2,922
DATEOPENHIGHLOWCLOSE
01/05/20262,1632,1652,0872,092
01/06/20262,1122,1412,0982,110
01/07/20262,0902,1072,0702,089
01/08/20262,0962,0962,0592,070
01/09/20262,0592,0812,0582,075
01/13/20262,0762,0892,0682,083
01/14/20262,0752,1202,0692,085
01/15/20262,1202,1472,0972,139
01/16/20262,1222,1642,1092,153
01/19/20262,1652,3812,1582,380
01/20/20262,3382,4042,3012,365
01/21/20262,2652,3202,2512,296
01/22/20262,3212,3512,2682,343
01/23/20262,3012,3792,2582,379
01/26/20262,3302,3482,2622,281
01/27/20262,2902,3072,2522,260
01/28/20262,2242,2992,2222,244
01/29/20262,2202,2272,1102,190
01/30/20262,1862,2582,1782,206
02/02/20262,2632,3222,2302,279
02/03/20262,3002,3992,2792,333
02/04/20262,3202,3652,3132,340
02/05/20262,3402,3642,3092,329
02/06/20262,2792,3302,2462,319
02/09/20262,3692,3892,3482,360
02/10/20262,3772,3992,3592,387
02/12/20262,4102,4482,3712,401
02/13/20262,4022,4282,3332,333
02/16/20262,3772,4332,3572,369
02/17/20262,3492,3662,3222,354
02/18/20262,3242,3432,2912,337
02/19/20262,3412,3872,3402,349
02/20/20262,3352,3372,3002,300
02/24/20262,3002,4052,2922,350
02/25/20262,4002,4372,3592,391
02/26/20262,4102,4602,3722,410
02/27/20262,4602,4902,4032,462
03/02/20262,3622,3772,2922,336
03/03/20262,3622,3622,2542,266
03/04/20262,1662,6982,1662,420
03/05/20262,4692,4692,3202,320
03/06/20262,2952,3312,2782,307
03/09/20262,2222,2572,1252,185
03/10/20262,1912,2952,1752,286
03/11/20262,2852,2972,2142,228
03/12/20262,3842,4052,2892,315
03/13/20262,2222,3182,2062,315
03/16/20262,2452,2802,2292,261
03/17/20262,2722,2772,2072,244
03/18/20262,2122,2982,1962,274
03/19/20262,2372,2492,1642,164
03/23/20262,1502,1842,1202,154
03/24/20262,1612,1942,1482,171
03/25/20262,1382,2192,1372,190
03/26/20262,1782,2102,1252,131
03/27/20262,1002,1142,0552,080
03/30/20261,9952,0051,9401,976
03/31/20261,9641,9941,9371,966
04/01/20262,1002,1142,0632,113
04/02/20262,1632,1642,0612,100
04/03/20262,1142,1922,1102,184
04/06/20262,1602,2142,1522,184
04/07/20262,1482,1672,1202,136
04/08/20262,2002,2492,1722,188
04/09/20262,2382,2612,2212,244
04/10/20262,2672,3242,2612,298
04/13/20262,2962,3012,2392,239
04/14/20262,2302,2412,1772,217
04/15/20262,2182,2312,1962,207
04/16/20262,2012,3152,1982,306
04/17/20262,3062,3512,2682,268
04/20/20262,3382,4452,3312,408
04/21/20262,4252,4432,3712,377
04/22/20262,3772,4372,3512,429
04/23/20262,4502,4782,3772,396
04/24/20262,4702,5042,4232,465
04/27/20262,4402,4552,3462,448
04/28/20262,3982,4222,3092,372
04/30/20262,3552,4012,3342,397
05/01/20262,3472,4422,3472,398
05/07/20262,4502,6322,4162,593
05/08/20262,5502,6612,5052,607
05/11/20262,6572,7692,6132,750
05/12/20262,7802,9142,7712,829
05/13/20262,3292,4802,3292,435
05/14/20262,4502,7312,4472,687
05/15/20262,8002,8132,5442,573
05/18/20262,5232,6552,5202,527
05/19/20262,5272,7102,5192,675
05/20/20262,5752,6652,5042,568
05/21/20262,6252,7232,5742,630
05/22/20262,6782,7882,6612,715
05/25/20262,7962,8832,7712,821
05/26/20262,8212,8372,6922,823
05/27/20262,8302,8792,7502,750
05/28/20262,6802,7212,6472,684
05/29/20262,7312,8182,6762,792
06/01/20262,8002,9222,7592,899
06/02/20262,8502,9202,7342,815
06/03/20262,8352,8782,7852,859
06/04/20262,8092,8732,7822,864
06/05/20262,8002,8232,7522,773
06/08/20262,5802,6832,5672,605
06/09/20262,6492,6882,6102,678
06/10/20262,6302,6552,5682,595
06/11/20262,5192,5872,5112,548
06/12/20262,6292,6652,6012,627
06/15/20262,6522,7422,6472,728
06/16/20262,7452,8192,6942,737
06/17/20262,6872,8122,6852,796
06/18/20262,8282,9192,7552,777
06/19/20262,7762,8132,6952,695