6594.T: Nidec Corporation Historical Data

OPEN 362.2673

CLOSE 362.6793

LOW 284.38

HIGH 439.06

DATE	OPEN	HIGH	LOW	CLOSE
09/16/1998	358.13	364.06	340.63	364.06
09/17/1998	375	375	371.88	371.88
09/18/1998	342.19	351.25	342.19	351.25
09/22/1998	340.63	340.63	328.13	328.13
09/28/1998	321.56	321.56	318.75	318.75
09/30/1998	335.94	340.63	335.94	340.63
10/01/1998	325	325	318.75	318.75
10/02/1998	318.75	318.75	318.75	318.75
10/06/1998	309.06	309.06	309.06	309.06
10/07/1998	305.94	305.94	305.94	305.94
10/08/1998	305.94	305.94	303.13	303.13
10/12/1998	303.13	303.13	284.38	284.38
10/13/1998	289.38	289.38	289.38	289.38
10/14/1998	290.63	290.63	290.63	290.63
10/16/1998	296.88	296.88	296.88	296.88
10/19/1998	306.25	312.5	306.25	312.5
10/21/1998	325	334.06	312.81	323.44
10/22/1998	329.69	335.94	322.81	329.38
10/23/1998	328.13	335	328.13	335
10/26/1998	341.25	343.44	341.25	343.44
10/28/1998	337.81	350	337.5	337.5
10/30/1998	342.19	342.19	342.19	342.19
11/06/1998	335.94	335.94	335.94	335.94
11/09/1998	350	350	350	350
11/10/1998	350	350	350	350
11/13/1998	343.75	348.44	343.75	343.75
11/16/1998	359.38	359.38	359.38	359.38
11/19/1998	371.88	373.13	371.88	373.13
11/24/1998	385.63	385.63	385.63	385.63
11/25/1998	385.63	385.63	385.63	385.63
11/26/1998	409.69	424.38	409.69	414.06
11/27/1998	420.31	423.75	412.5	423.75
11/30/1998	423.75	423.75	423.75	423.75
12/01/1998	421.88	421.88	421.88	421.88
12/02/1998	409.38	409.38	409.38	409.38
12/08/1998	406.25	423.75	406.25	423.75
12/09/1998	426.88	437.5	426.88	437.5
12/10/1998	439.06	439.06	439.06	439.06
12/11/1998	426.56	426.56	425	425
12/15/1998	418.75	418.75	418.75	418.75
12/21/1998	431.56	431.56	431.56	431.56
12/22/1998	437.5	437.5	431.25	433.44
12/25/1998	428.75	428.75	428.75	428.75
12/29/1998	428.75	428.75	428.75	428.75

Menu