6594.T
Nidec Corporation
06:30:00
2695 ¥
0.0000 (%0.00)
Previous Close: 2777
Day Low₺2695
Day High₺2813
6594.T: Nidec Corporation Historical Data
2006 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,094.7644
CLOSE 1,093.0192
Low
LOW 873.75
High
HIGH 1,425
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2006 | 1,248.75 | 1,248.75 | 1,248.75 | 1,248.75 |
| 01/03/2006 | 1,248.75 | 1,248.75 | 1,248.75 | 1,248.75 |
| 01/04/2006 | 1,273.75 | 1,277.5 | 1,250 | 1,251.25 |
| 01/05/2006 | 1,243.75 | 1,252.5 | 1,241.25 | 1,246.25 |
| 01/06/2006 | 1,276.25 | 1,285 | 1,255 | 1,255 |
| 01/09/2006 | 1,255 | 1,255 | 1,255 | 1,255 |
| 01/10/2006 | 1,262.5 | 1,272.5 | 1,256.25 | 1,262.5 |
| 01/11/2006 | 1,261.25 | 1,281.25 | 1,250 | 1,271.25 |
| 01/12/2006 | 1,292.5 | 1,295 | 1,278.75 | 1,295 |
| 01/13/2006 | 1,268.75 | 1,278.75 | 1,258.75 | 1,263.75 |
| 01/16/2006 | 1,253.75 | 1,276.25 | 1,248.75 | 1,251.25 |
| 01/17/2006 | 1,247.5 | 1,250 | 1,195 | 1,215 |
| 01/18/2006 | 1,177.5 | 1,177.5 | 1,106.25 | 1,133.75 |
| 01/19/2006 | 1,183.75 | 1,207.5 | 1,176.25 | 1,191.25 |
| 01/20/2006 | 1,252.5 | 1,256.25 | 1,221.25 | 1,233.75 |
| 01/23/2006 | 1,173.75 | 1,211.25 | 1,168.75 | 1,182.5 |
| 01/24/2006 | 1,188.75 | 1,195 | 1,181.25 | 1,185 |
| 01/25/2006 | 1,192.5 | 1,243.75 | 1,172.5 | 1,225 |
| 01/26/2006 | 1,237.5 | 1,281.25 | 1,237.5 | 1,276.25 |
| 01/27/2006 | 1,306.25 | 1,336.25 | 1,296.25 | 1,335 |
| 01/30/2006 | 1,378.75 | 1,425 | 1,351.25 | 1,352.5 |
| 01/31/2006 | 1,376.25 | 1,382.5 | 1,333.75 | 1,333.75 |
| 02/01/2006 | 1,375 | 1,381.25 | 1,343.75 | 1,371.25 |
| 02/02/2006 | 1,246.25 | 1,260 | 1,202.5 | 1,236.25 |
| 02/03/2006 | 1,247.5 | 1,292.5 | 1,237.5 | 1,290 |
| 02/06/2006 | 1,281.25 | 1,286.25 | 1,250 | 1,282.5 |
| 02/07/2006 | 1,282.5 | 1,282.5 | 1,231.25 | 1,235 |
| 02/08/2006 | 1,222.5 | 1,227.5 | 1,181.25 | 1,207.5 |
| 02/09/2006 | 1,200 | 1,200 | 1,150 | 1,171.25 |
| 02/10/2006 | 1,158.75 | 1,176.25 | 1,117.5 | 1,170 |
| 02/13/2006 | 1,120 | 1,125 | 1,066.25 | 1,086.25 |
| 02/14/2006 | 1,078.75 | 1,111.25 | 1,062.5 | 1,093.75 |
| 02/15/2006 | 1,125 | 1,180 | 1,122.5 | 1,167.5 |
| 02/16/2006 | 1,192.5 | 1,202.5 | 1,146.25 | 1,148.75 |
| 02/17/2006 | 1,161.25 | 1,176.25 | 1,131.25 | 1,145 |
| 02/20/2006 | 1,107.5 | 1,115 | 1,095 | 1,098.75 |
| 02/21/2006 | 1,106.25 | 1,111.25 | 1,081.25 | 1,111.25 |
| 02/22/2006 | 1,131.25 | 1,145 | 1,111.25 | 1,128.75 |
| 02/23/2006 | 1,138.75 | 1,170 | 1,137.5 | 1,150 |
| 02/24/2006 | 1,175 | 1,180 | 1,153.75 | 1,172.5 |
| 02/27/2006 | 1,177.5 | 1,187.5 | 1,168.75 | 1,168.75 |
| 02/28/2006 | 1,168.75 | 1,175 | 1,128.75 | 1,155 |
| 03/01/2006 | 1,132.5 | 1,142.5 | 1,130 | 1,142.5 |
| 03/02/2006 | 1,155 | 1,156.25 | 1,127.5 | 1,128.75 |
| 03/03/2006 | 1,103.75 | 1,116.25 | 1,093.75 | 1,096.25 |
| 03/06/2006 | 1,098.75 | 1,101.25 | 1,076.25 | 1,098.75 |
| 03/07/2006 | 1,097.5 | 1,097.5 | 1,080 | 1,087.5 |
| 03/08/2006 | 1,075 | 1,075 | 1,055 | 1,057.5 |
| 03/09/2006 | 1,078.75 | 1,105 | 1,076.25 | 1,098.75 |
| 03/10/2006 | 1,105 | 1,130 | 1,102.5 | 1,125 |
| 03/13/2006 | 1,132.5 | 1,143.75 | 1,123.75 | 1,127.5 |
| 03/14/2006 | 1,127.5 | 1,145 | 1,122.5 | 1,140 |
| 03/15/2006 | 1,140 | 1,141.25 | 1,106.25 | 1,110 |
| 03/16/2006 | 1,105 | 1,106.25 | 1,076.25 | 1,081.25 |
| 03/17/2006 | 1,093.75 | 1,103.75 | 1,086.25 | 1,096.25 |
| 03/20/2006 | 1,103.75 | 1,111.25 | 1,101.25 | 1,108.75 |
| 03/21/2006 | 1,108.75 | 1,108.75 | 1,108.75 | 1,108.75 |
| 03/22/2006 | 1,133.75 | 1,133.75 | 1,111.25 | 1,112.5 |
| 03/23/2006 | 1,125 | 1,125 | 1,108.75 | 1,110 |
| 03/24/2006 | 1,120 | 1,121.25 | 1,112.5 | 1,112.5 |
| 03/27/2006 | 1,116.25 | 1,122.5 | 1,106.25 | 1,116.25 |
| 03/28/2006 | 1,122.5 | 1,126.25 | 1,112.5 | 1,120 |
| 03/29/2006 | 1,120 | 1,166.25 | 1,116.25 | 1,156.25 |
| 03/30/2006 | 1,206.25 | 1,216.25 | 1,201.25 | 1,201.25 |
| 03/31/2006 | 1,210 | 1,217.5 | 1,190 | 1,190 |
| 04/03/2006 | 1,202.5 | 1,220 | 1,202.5 | 1,207.5 |
| 04/04/2006 | 1,210 | 1,210 | 1,185 | 1,187.5 |
| 04/05/2006 | 1,187.5 | 1,193.75 | 1,146.25 | 1,155 |
| 04/06/2006 | 1,167.5 | 1,167.5 | 1,147.5 | 1,152.5 |
| 04/07/2006 | 1,155 | 1,166.25 | 1,151.25 | 1,163.75 |
| 04/10/2006 | 1,170 | 1,178.75 | 1,160 | 1,165 |
| 04/11/2006 | 1,173.75 | 1,173.75 | 1,142.5 | 1,146.25 |
| 04/12/2006 | 1,140 | 1,140 | 1,107.5 | 1,110 |
| 04/13/2006 | 1,135 | 1,146.25 | 1,125 | 1,140 |
| 04/14/2006 | 1,157.5 | 1,158.75 | 1,143.75 | 1,151.25 |
| 04/17/2006 | 1,152.5 | 1,152.5 | 1,131.25 | 1,131.25 |
| 04/18/2006 | 1,133.75 | 1,146.25 | 1,122.5 | 1,146.25 |
| 04/19/2006 | 1,147.5 | 1,150 | 1,125 | 1,126.25 |
| 04/20/2006 | 1,126.25 | 1,126.25 | 1,091.25 | 1,106.25 |
| 04/21/2006 | 1,097.5 | 1,100 | 1,076.25 | 1,098.75 |
| 04/24/2006 | 1,086.25 | 1,086.25 | 1,066.25 | 1,070 |
| 04/25/2006 | 1,082.5 | 1,083.75 | 1,056.25 | 1,065 |
| 04/26/2006 | 1,086.25 | 1,120 | 1,086.25 | 1,097.5 |
| 04/27/2006 | 1,116.25 | 1,116.25 | 1,078.75 | 1,085 |
| 04/28/2006 | 1,080 | 1,090 | 1,068.75 | 1,090 |
| 05/01/2006 | 1,093.75 | 1,098.75 | 1,083.75 | 1,092.5 |
| 05/02/2006 | 1,090 | 1,098.75 | 1,090 | 1,098.75 |
| 05/03/2006 | 1,098.75 | 1,098.75 | 1,098.75 | 1,098.75 |
| 05/04/2006 | 1,098.75 | 1,098.75 | 1,098.75 | 1,098.75 |
| 05/05/2006 | 1,098.75 | 1,098.75 | 1,098.75 | 1,098.75 |
| 05/08/2006 | 1,102.5 | 1,103.75 | 1,080 | 1,081.25 |
| 05/09/2006 | 1,086.25 | 1,087.5 | 1,076.25 | 1,078.75 |
| 05/10/2006 | 1,081.25 | 1,097.5 | 1,055 | 1,063.75 |
| 05/11/2006 | 1,066.25 | 1,066.25 | 1,038.75 | 1,041.25 |
| 05/12/2006 | 1,037.5 | 1,050 | 1,016.25 | 1,045 |
| 05/15/2006 | 1,032.5 | 1,078.75 | 1,032.5 | 1,073.75 |
| 05/16/2006 | 1,066.25 | 1,078.75 | 1,060 | 1,060 |
| 05/17/2006 | 1,047.5 | 1,060 | 1,041.25 | 1,060 |
| 05/18/2006 | 1,047.5 | 1,056.25 | 1,037.5 | 1,043.75 |
| 05/19/2006 | 1,043.75 | 1,083.75 | 1,043.75 | 1,077.5 |
| 05/22/2006 | 1,115 | 1,115 | 1,081.25 | 1,088.75 |
| 05/23/2006 | 1,081.25 | 1,085 | 1,062.5 | 1,062.5 |
| 05/24/2006 | 1,062.5 | 1,073.75 | 1,046.25 | 1,073.75 |
| 05/25/2006 | 1,076.25 | 1,093.75 | 1,075 | 1,088.75 |
| 05/26/2006 | 1,090 | 1,096.25 | 1,086.25 | 1,092.5 |
| 05/29/2006 | 1,106.25 | 1,110 | 1,097.5 | 1,105 |
| 05/30/2006 | 1,098.75 | 1,098.75 | 1,083.75 | 1,083.75 |
| 05/31/2006 | 1,050 | 1,061.25 | 1,050 | 1,050 |
| 06/01/2006 | 1,066.25 | 1,068.75 | 1,037.5 | 1,046.25 |
| 06/02/2006 | 1,046.25 | 1,055 | 1,016.25 | 1,047.5 |
| 06/05/2006 | 1,048.75 | 1,048.75 | 1,023.75 | 1,033.75 |
| 06/06/2006 | 1,021.25 | 1,027.5 | 1,012.5 | 1,017.5 |
| 06/07/2006 | 995 | 997.5 | 965 | 972.5 |
| 06/08/2006 | 935 | 947.5 | 906.25 | 941.25 |
| 06/09/2006 | 966.25 | 1,018.75 | 965 | 1,007.5 |
| 06/12/2006 | 970 | 995 | 968.75 | 987.5 |
| 06/13/2006 | 961.25 | 970 | 937.5 | 967.5 |
| 06/14/2006 | 955 | 1,016.25 | 938.75 | 985 |
| 06/15/2006 | 1,022.5 | 1,023.75 | 1,003.75 | 1,008.75 |
| 06/16/2006 | 1,046.25 | 1,056.25 | 1,025 | 1,048.75 |
| 06/19/2006 | 1,043.75 | 1,043.75 | 1,010 | 1,016.25 |
| 06/20/2006 | 1,011.25 | 1,020 | 992.5 | 993.75 |
| 06/21/2006 | 981.25 | 993.75 | 961.25 | 972.5 |
| 06/22/2006 | 985 | 1,007.5 | 971.25 | 1,007.5 |
| 06/23/2006 | 972.5 | 998.75 | 970 | 998.75 |
| 06/26/2006 | 998.75 | 1,026.25 | 987.5 | 1,012.5 |
| 06/27/2006 | 1,012.5 | 1,033.75 | 1,011.25 | 1,020 |
| 06/28/2006 | 1,007.5 | 1,012.5 | 991.25 | 1,002.5 |
| 06/29/2006 | 997.5 | 1,008.75 | 992.5 | 992.5 |
| 06/30/2006 | 1,026.25 | 1,027.5 | 1,013.75 | 1,018.75 |
| 07/03/2006 | 1,023.75 | 1,028.75 | 1,012.5 | 1,023.75 |
| 07/04/2006 | 1,036.25 | 1,036.25 | 1,028.75 | 1,032.5 |
| 07/05/2006 | 1,025 | 1,026.25 | 1,011.25 | 1,013.75 |
| 07/06/2006 | 991.25 | 996.25 | 975 | 985 |
| 07/07/2006 | 985 | 986.25 | 975 | 978.75 |
| 07/10/2006 | 958.75 | 971.25 | 950 | 967.5 |
| 07/11/2006 | 968.75 | 968.75 | 931.25 | 938.75 |
| 07/12/2006 | 940 | 942.5 | 915 | 923.75 |
| 07/13/2006 | 907.5 | 916.25 | 895 | 898.75 |
| 07/14/2006 | 897.5 | 912.5 | 890 | 902.5 |
| 07/17/2006 | 902.5 | 902.5 | 902.5 | 902.5 |
| 07/18/2006 | 900 | 923.75 | 887.5 | 887.5 |
| 07/19/2006 | 875 | 892.5 | 873.75 | 881.25 |
| 07/20/2006 | 927.5 | 938.75 | 917.5 | 935 |
| 07/21/2006 | 918.75 | 923.75 | 910 | 916.25 |
| 07/24/2006 | 901.25 | 938.75 | 893.75 | 937.5 |
| 07/25/2006 | 938.75 | 973.75 | 938.75 | 973.75 |
| 07/26/2006 | 981.25 | 986.25 | 940 | 940 |
| 07/27/2006 | 927.5 | 947.5 | 927.5 | 947.5 |
| 07/28/2006 | 997.5 | 1,028.75 | 987.5 | 1,020 |
| 07/31/2006 | 1,015 | 1,022.5 | 1,012.5 | 1,015 |
| 08/01/2006 | 1,012.5 | 1,017.5 | 996.25 | 1,002.5 |
| 08/02/2006 | 987.5 | 997.5 | 982.5 | 993.75 |
| 08/03/2006 | 997.5 | 1,017.5 | 997.5 | 1,005 |
| 08/04/2006 | 1,012.5 | 1,012.5 | 983.75 | 998.75 |
| 08/07/2006 | 986.25 | 990 | 967.5 | 970 |
| 08/08/2006 | 968.75 | 983.75 | 963.75 | 973.75 |
| 08/09/2006 | 950 | 990 | 943.75 | 988.75 |
| 08/10/2006 | 976.25 | 997.5 | 976.25 | 995 |
| 08/11/2006 | 990 | 997.5 | 985 | 991.25 |
| 08/14/2006 | 988.75 | 1,018.75 | 988.75 | 1,018.75 |
| 08/15/2006 | 1,018.75 | 1,045 | 1,011.25 | 1,036.25 |
| 08/16/2006 | 1,073.75 | 1,076.25 | 1,055 | 1,060 |
| 08/17/2006 | 1,066.25 | 1,067.5 | 1,025 | 1,025 |
| 08/18/2006 | 1,037.5 | 1,062.5 | 1,031.25 | 1,058.75 |
| 08/21/2006 | 1,047.5 | 1,062.5 | 1,037.5 | 1,045 |
| 08/22/2006 | 1,043.75 | 1,056.25 | 1,038.75 | 1,053.75 |
| 08/23/2006 | 1,050 | 1,070 | 1,047.5 | 1,067.5 |
| 08/24/2006 | 1,063.75 | 1,072.5 | 1,061.25 | 1,067.5 |
| 08/25/2006 | 1,070 | 1,086.25 | 1,067.5 | 1,067.5 |
| 08/28/2006 | 1,063.75 | 1,065 | 1,040 | 1,043.75 |
| 08/29/2006 | 1,056.25 | 1,058.75 | 1,045 | 1,053.75 |
| 08/30/2006 | 1,055 | 1,055 | 1,042.5 | 1,046.25 |
| 08/31/2006 | 1,058.75 | 1,073.75 | 1,046.25 | 1,068.75 |
| 09/01/2006 | 1,065 | 1,071.25 | 1,062.5 | 1,065 |
| 09/04/2006 | 1,081.25 | 1,100 | 1,081.25 | 1,091.25 |
| 09/05/2006 | 1,091.25 | 1,096.25 | 1,082.5 | 1,086.25 |
| 09/06/2006 | 1,073.75 | 1,073.75 | 1,063.75 | 1,065 |
| 09/07/2006 | 1,040 | 1,041.25 | 1,012.5 | 1,021.25 |
| 09/08/2006 | 1,011.25 | 1,042.5 | 1,006.25 | 1,030 |
| 09/11/2006 | 1,042.5 | 1,043.75 | 1,013.75 | 1,013.75 |
| 09/12/2006 | 1,020 | 1,020 | 1,002.5 | 1,002.5 |
| 09/13/2006 | 1,037.5 | 1,037.5 | 1,017.5 | 1,017.5 |
| 09/14/2006 | 1,030 | 1,038.75 | 1,030 | 1,038.75 |
| 09/15/2006 | 1,018.75 | 1,041.25 | 1,018.75 | 1,038.75 |
| 09/18/2006 | 1,038.75 | 1,038.75 | 1,038.75 | 1,038.75 |
| 09/19/2006 | 1,078.75 | 1,085 | 1,055 | 1,057.5 |
| 09/20/2006 | 1,050 | 1,052.5 | 1,032.5 | 1,037.5 |
| 09/21/2006 | 1,047.5 | 1,050 | 1,026.25 | 1,046.25 |
| 09/22/2006 | 1,033.75 | 1,050 | 1,033.75 | 1,043.75 |
| 09/25/2006 | 1,050 | 1,062.5 | 1,018.75 | 1,033.75 |
| 09/26/2006 | 1,043.75 | 1,062.5 | 1,020 | 1,027.5 |
| 09/27/2006 | 1,051.25 | 1,061.25 | 1,045 | 1,061.25 |
| 09/28/2006 | 1,073.75 | 1,087.5 | 1,073.75 | 1,082.5 |
| 09/29/2006 | 1,095 | 1,115 | 1,095 | 1,111.25 |
| 10/02/2006 | 1,120 | 1,136.25 | 1,115 | 1,127.5 |
| 10/03/2006 | 1,115 | 1,116.25 | 1,106.25 | 1,112.5 |
| 10/04/2006 | 1,100 | 1,106.25 | 1,062.5 | 1,075 |
| 10/05/2006 | 1,087.5 | 1,101.25 | 1,083.75 | 1,101.25 |
| 10/06/2006 | 1,081.25 | 1,116.25 | 1,077.5 | 1,107.5 |
| 10/09/2006 | 1,107.5 | 1,107.5 | 1,107.5 | 1,107.5 |
| 10/10/2006 | 1,087.5 | 1,121.25 | 1,087.5 | 1,100 |
| 10/11/2006 | 1,087.5 | 1,110 | 1,083.75 | 1,083.75 |
| 10/12/2006 | 1,078.75 | 1,103.75 | 1,077.5 | 1,087.5 |
| 10/13/2006 | 1,100 | 1,115 | 1,095 | 1,112.5 |
| 10/16/2006 | 1,125 | 1,142.5 | 1,125 | 1,137.5 |
| 10/17/2006 | 1,143.75 | 1,145 | 1,132.5 | 1,143.75 |
| 10/18/2006 | 1,131.25 | 1,132.5 | 1,095 | 1,108.75 |
| 10/19/2006 | 1,117.5 | 1,122.5 | 1,087.5 | 1,095 |
| 10/20/2006 | 1,101.25 | 1,138.75 | 1,092.5 | 1,138.75 |
| 10/23/2006 | 1,147.5 | 1,173.75 | 1,142.5 | 1,171.25 |
| 10/24/2006 | 1,180 | 1,188.75 | 1,162.5 | 1,168.75 |
| 10/25/2006 | 1,176.25 | 1,180 | 1,162.5 | 1,167.5 |
| 10/26/2006 | 1,175 | 1,175 | 1,170 | 1,173.75 |
| 10/27/2006 | 1,177.5 | 1,178.75 | 1,145 | 1,145 |
| 10/30/2006 | 1,125 | 1,127.5 | 1,100 | 1,117.5 |
| 10/31/2006 | 1,106.25 | 1,128.75 | 1,102.5 | 1,120 |
| 11/01/2006 | 1,117.5 | 1,117.5 | 1,095 | 1,100 |
| 11/02/2006 | 1,095 | 1,095 | 1,078.75 | 1,088.75 |
| 11/03/2006 | 1,088.75 | 1,088.75 | 1,088.75 | 1,088.75 |
| 11/06/2006 | 1,077.5 | 1,087.5 | 1,067.5 | 1,081.25 |
| 11/07/2006 | 1,098.75 | 1,101.25 | 1,070 | 1,071.25 |
| 11/08/2006 | 1,071.25 | 1,071.25 | 1,047.5 | 1,051.25 |
| 11/09/2006 | 1,050 | 1,055 | 1,035 | 1,042.5 |
| 11/10/2006 | 1,031.25 | 1,037.5 | 1,010 | 1,023.75 |
| 11/13/2006 | 1,022.5 | 1,032.5 | 1,008.75 | 1,020 |
| 11/14/2006 | 1,042.5 | 1,063.75 | 1,035 | 1,053.75 |
| 11/15/2006 | 1,066.25 | 1,073.75 | 1,061.25 | 1,062.5 |
| 11/16/2006 | 1,073.75 | 1,085 | 1,066.25 | 1,070 |
| 11/17/2006 | 1,078.75 | 1,082.5 | 1,062.5 | 1,066.25 |
| 11/20/2006 | 1,053.75 | 1,075 | 1,040 | 1,050 |
| 11/21/2006 | 1,066.25 | 1,076.25 | 1,065 | 1,067.5 |
| 11/22/2006 | 1,075 | 1,080 | 1,070 | 1,077.5 |
| 11/23/2006 | 1,077.5 | 1,077.5 | 1,077.5 | 1,077.5 |
| 11/24/2006 | 1,073.75 | 1,078.75 | 1,062.5 | 1,073.75 |
| 11/27/2006 | 1,043.75 | 1,072.5 | 1,043.75 | 1,071.25 |
| 11/28/2006 | 1,046.25 | 1,063.75 | 1,046.25 | 1,061.25 |
| 11/29/2006 | 1,065 | 1,107.5 | 1,065 | 1,105 |
| 11/30/2006 | 1,117.5 | 1,133.75 | 1,117.5 | 1,125 |
| 12/01/2006 | 1,130 | 1,130 | 1,117.5 | 1,125 |
| 12/04/2006 | 1,126.25 | 1,141.25 | 1,125 | 1,137.5 |
| 12/05/2006 | 1,140 | 1,145 | 1,123.75 | 1,128.75 |
| 12/06/2006 | 1,125 | 1,140 | 1,125 | 1,136.25 |
| 12/07/2006 | 1,142.5 | 1,142.5 | 1,133.75 | 1,140 |
| 12/08/2006 | 1,132.5 | 1,136.25 | 1,123.75 | 1,123.75 |
| 12/11/2006 | 1,127.5 | 1,137.5 | 1,127.5 | 1,136.25 |
| 12/12/2006 | 1,141.25 | 1,145 | 1,136.25 | 1,145 |
| 12/13/2006 | 1,141.25 | 1,158.75 | 1,130 | 1,156.25 |
| 12/14/2006 | 1,157.5 | 1,161.25 | 1,151.25 | 1,157.5 |
| 12/15/2006 | 1,162.5 | 1,175 | 1,162.5 | 1,170 |
| 12/18/2006 | 1,172.5 | 1,177.5 | 1,168.75 | 1,173.75 |
| 12/19/2006 | 1,167.5 | 1,168.75 | 1,153.75 | 1,155 |
| 12/20/2006 | 1,155 | 1,155 | 1,140 | 1,147.5 |
| 12/21/2006 | 1,141.25 | 1,143.75 | 1,132.5 | 1,137.5 |
| 12/22/2006 | 1,137.5 | 1,141.25 | 1,130 | 1,135 |
| 12/25/2006 | 1,135 | 1,152.5 | 1,135 | 1,150 |
| 12/26/2006 | 1,145 | 1,146.25 | 1,128.75 | 1,146.25 |
| 12/27/2006 | 1,148.75 | 1,152.5 | 1,135 | 1,137.5 |
| 12/28/2006 | 1,137.5 | 1,137.5 | 1,130 | 1,132.5 |
| 12/29/2006 | 1,145 | 1,153.75 | 1,140 | 1,140 |