Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Suntory Beverage & Food Limited logo
2587.T
Suntory Beverage & Food Limited
06:30:00
4370 ¥
0.0000 (%0.00)
Previous Close: 4325
Day Low₺4290
Day High₺4377
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

2587.T: Suntory Beverage & Food Limited Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4,613.5625
CLOSE 4,610.4732

Low

LOW 4,104

High

HIGH 5,399
DATEOPENHIGHLOWCLOSE
01/05/20264,7404,7714,7314,745
01/06/20264,7604,7954,7464,794
01/07/20264,7654,8014,7414,784
01/08/20264,8034,8454,7794,828
01/09/20264,8314,8634,8224,835
01/13/20264,8504,8934,8324,838
01/14/20264,8004,8894,7904,889
01/15/20264,8754,9294,8694,869
01/16/20264,8394,9024,8264,902
01/19/20264,9205,0564,9205,027
01/20/20265,0345,0635,0095,060
01/21/20265,0855,0874,9955,023
01/22/20265,0375,0845,0105,014
01/23/20265,0005,0334,9404,979
01/26/20264,9875,0174,9535,002
01/27/20264,9724,9964,9264,937
01/28/20264,8404,8684,8164,841
01/29/20264,7874,8324,7704,812
01/30/20264,8524,8734,8044,873
02/02/20264,9824,9824,9234,974
02/03/20264,9295,0584,9295,034
02/04/20265,1175,1615,0665,137
02/05/20265,2105,2445,1795,179
02/06/20265,2335,2455,1965,245
02/09/20265,2505,3085,1935,215
02/10/20265,1725,2145,1665,186
02/12/20265,2985,3994,7864,786
02/13/20264,9264,9364,7874,847
02/16/20264,8104,8884,7874,800
02/17/20264,7974,8314,7714,812
02/18/20264,8404,8894,8234,889
02/19/20264,8774,8834,8134,821
02/20/20264,8214,8664,7904,866
02/24/20264,8504,8724,8004,835
02/25/20264,8234,8474,8074,837
02/26/20264,8004,8504,7984,850
02/27/20264,8694,9314,8444,917
03/02/20264,8394,9214,8254,854
03/03/20264,8704,8754,7364,762
03/04/20264,6664,7394,6224,727
03/05/20264,7564,7994,6684,668
03/06/20264,6054,6964,5674,685
03/09/20264,6224,7004,5724,678
03/10/20264,6904,7024,6344,684
03/11/20264,7174,7254,6714,682
03/12/20264,6504,6534,5914,615
03/13/20264,5464,6204,5364,590
03/16/20264,6004,6014,5394,540
03/17/20264,5534,6074,5434,582
03/18/20264,5284,6104,5084,610
03/19/20264,5404,5774,4544,454
03/23/20264,3944,4004,2944,333
03/24/20264,3314,4314,3304,417
03/25/20264,4664,5044,4234,423
03/26/20264,4314,4314,3974,430
03/27/20264,4844,4844,4224,449
03/30/20264,4004,4644,3544,464
03/31/20264,4824,5064,4534,487
04/01/20264,5154,5354,4764,530
04/02/20264,5334,6014,5234,543
04/03/20264,5084,6084,4914,608
04/06/20264,6504,6504,6014,601
04/07/20264,6434,6724,5974,619
04/08/20264,6504,7104,6214,688
04/09/20264,7154,7474,6834,695
04/10/20264,6404,6874,5974,598
04/13/20264,5954,7174,5894,675
04/14/20264,6744,7684,6214,686
04/15/20264,7134,8154,6754,744
04/16/20264,7844,8004,6354,648
04/17/20264,6734,6974,6104,610
04/20/20264,6684,6684,6284,648
04/21/20264,6254,6424,5694,569
04/22/20264,5374,5504,4784,490
04/23/20264,4664,4764,4234,469
04/24/20264,5054,5104,4384,438
04/27/20264,4464,4744,4354,453
04/28/20264,4724,4964,4384,496
04/30/20264,5044,5294,4484,499
05/01/20264,4604,5074,4324,488
05/07/20264,4844,6364,4504,555
05/08/20264,5784,5914,4094,434
05/11/20264,3964,4904,3944,475
05/12/20264,4404,4874,4084,419
05/13/20264,4664,5274,1464,232
05/14/20264,2254,2804,1244,156
05/15/20264,1704,2214,1284,196
05/18/20264,2004,2744,1994,225
05/19/20264,2384,2854,2024,270
05/20/20264,2774,2974,1764,190
05/21/20264,1514,1934,1044,170
05/22/20264,1604,1834,1334,169
05/25/20264,1804,2424,1584,187
05/26/20264,2134,2864,2024,270
05/27/20264,2834,3234,2074,227
05/28/20264,2804,3124,2334,268
05/29/20264,2484,3364,2444,329
06/01/20264,2974,3424,2434,327
06/02/20264,2004,2824,1774,236
06/03/20264,2224,3164,1974,303
06/04/20264,2944,2944,1864,196
06/05/20264,2234,2404,1764,205
06/08/20264,2504,3224,2494,277
06/09/20264,2504,2894,2474,255
06/10/20264,2854,3414,2554,339
06/11/20264,3064,4124,3054,329
06/12/20264,3254,3544,2544,290
06/15/20264,3004,3434,2824,288
06/16/20264,2834,3254,2664,325
06/17/20264,3254,3534,3044,325
06/18/20264,3254,3474,3064,325
06/19/20264,3184,3774,2904,370