Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Suntory Beverage & Food Limited logo
2587.T
Suntory Beverage & Food Limited
06:30:00
4370 ¥
0.0000 (%0.00)
Previous Close: 4325
Day Low₺4290
Day High₺4377
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

2587.T: Suntory Beverage & Food Limited Historical Data

2013 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,388.6179
CLOSE 3,390.2033

Low

LOW 3,090

High

HIGH 3,785
DATEOPENHIGHLOWCLOSE
07/03/20133,1203,1953,1103,145
07/04/20133,1853,2253,1703,200
07/05/20133,2403,2553,2303,255
07/08/20133,2603,2903,2603,275
07/09/20133,3153,3803,2853,375
07/10/20133,3903,4953,3853,470
07/11/20133,4953,6903,4703,690
07/12/20133,7503,7853,5053,570
07/16/20133,6503,6503,5703,635
07/17/20133,6153,7203,5803,720
07/18/20133,6703,7203,6703,695
07/19/20133,7003,7003,5653,640
07/22/20133,6803,6803,5403,565
07/23/20133,5103,5303,4803,505
07/24/20133,4553,4603,4003,450
07/25/20133,4153,5303,3953,525
07/26/20133,4953,5153,4403,450
07/29/20133,4003,4303,3403,360
07/30/20133,3903,4653,3803,405
07/31/20133,4353,4853,3953,450
08/01/20133,4803,5503,4653,550
08/02/20133,5903,6003,5153,550
08/05/20133,5853,5903,5453,575
08/06/20133,5903,6453,5853,640
08/07/20133,5803,5953,4853,535
08/08/20133,5203,5853,5203,570
08/09/20133,5803,5903,5553,565
08/12/20133,5603,5803,5353,555
08/13/20133,5603,5853,5453,585
08/14/20133,5903,6003,5803,585
08/15/20133,5803,5803,5403,550
08/16/20133,5403,5503,5003,520
08/19/20133,5103,5853,5003,575
08/20/20133,5353,5653,5353,560
08/21/20133,5603,5653,5303,560
08/22/20133,5403,5953,5353,590
08/23/20133,5953,6153,5903,605
08/26/20133,6153,6203,6003,605
08/27/20133,5903,6003,5703,600
08/28/20133,5503,5853,5303,575
08/29/20133,6003,6203,5103,560
08/30/20133,5503,5603,4453,515
09/02/20133,4803,5153,4753,480
09/03/20133,4903,5003,4503,460
09/04/20133,4253,4303,3703,395
09/05/20133,4103,4653,4003,455
09/06/20133,4803,5153,4703,500
09/09/20133,5403,5453,5053,515
09/10/20133,5453,5503,5303,535
09/11/20133,5303,5303,4903,495
09/12/20133,4803,5003,4453,490
09/13/20133,5053,5053,4603,480
09/17/20133,4603,4853,4353,450
09/18/20133,4803,4803,4203,435
09/19/20133,4403,4403,4003,405
09/20/20133,4003,4103,3653,370
09/24/20133,3653,4053,3503,400
09/25/20133,3803,4103,3703,390
09/26/20133,3803,3853,3553,380
09/27/20133,3603,3753,3503,370
09/30/20133,3403,3453,3103,315
10/01/20133,3003,3103,3003,310
10/02/20133,3003,3103,2303,245
10/03/20133,2453,2853,2003,250
10/04/20133,2103,2203,1853,190
10/07/20133,1953,2253,1903,215
10/08/20133,2003,2153,1653,170
10/09/20133,1603,1903,0903,190
10/10/20133,2253,3003,2253,290
10/11/20133,3203,3203,2853,315
10/15/20133,3153,3153,2903,310
10/16/20133,2803,3003,2553,260
10/17/20133,2703,2903,2603,290
10/18/20133,2953,3103,2853,310
10/21/20133,3153,3653,3153,365
10/22/20133,3703,3803,3403,370
10/23/20133,3753,3903,3603,375
10/24/20133,3603,3603,3053,330
10/25/20133,3353,3403,2753,280
10/28/20133,3103,3303,2853,325
10/29/20133,2853,3003,2603,270
10/30/20133,2953,3003,2503,255
10/31/20133,2603,2753,2303,230
11/01/20133,2253,2303,1803,200
11/05/20133,2103,2653,1953,255
11/06/20133,2553,2703,2403,260
11/07/20133,1703,2903,1603,245
11/08/20133,2403,2753,2253,250
11/11/20133,2653,2803,2203,225
11/12/20133,2253,2253,1853,200
11/13/20133,2103,2653,2103,225
11/14/20133,2553,2553,2203,235
11/15/20133,2453,2603,2303,250
11/18/20133,2503,2603,2253,230
11/19/20133,2353,2453,2203,225
11/20/20133,2253,2453,2203,225
11/21/20133,2403,2403,2203,225
11/22/20133,2303,2453,2253,240
11/25/20133,2503,2503,2353,245
11/26/20133,2353,2403,2203,220
11/27/20133,2253,2403,2203,235
11/28/20133,2403,2403,2203,230
11/29/20133,2253,2403,2203,230
12/02/20133,2353,2453,2303,235
12/03/20133,2353,2503,2303,235
12/04/20133,2303,2353,2203,225
12/05/20133,2303,2453,2303,240
12/06/20133,2453,2753,2353,270
12/09/20133,2853,3153,2803,310
12/10/20133,3103,3453,3003,345
12/11/20133,3303,3953,3303,385
12/12/20133,3703,3853,3553,380
12/13/20133,3953,3953,3653,375
12/16/20133,3903,3903,3703,370
12/17/20133,3753,3903,3703,390
12/18/20133,3853,4003,3753,400
12/19/20133,4053,4403,4003,440
12/20/20133,4403,5153,4303,490
12/24/20133,4903,4953,4003,415
12/25/20133,4053,4303,3803,395
12/26/20133,3503,3803,3353,370
12/27/20133,3753,4003,3503,350
12/30/20133,3853,3953,3403,355