Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Suntory Beverage & Food Limited logo
2587.T
Suntory Beverage & Food Limited
06:30:00
4370 ¥
0.0000 (%0.00)
Previous Close: 4325
Day Low₺4290
Day High₺4377
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

2587.T: Suntory Beverage & Food Limited Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4,745.1481
CLOSE 4,742.1605

Low

LOW 4,442

High

HIGH 5,214
DATEOPENHIGHLOWCLOSE
01/06/20255,0135,0174,8824,921
01/07/20254,8914,9024,8294,841
01/08/20254,8684,8924,7944,831
01/09/20254,8364,8484,8014,813
01/10/20254,8424,8804,8024,802
01/14/20254,7954,8254,7564,799
01/15/20254,8264,8394,7564,774
01/16/20254,7624,7744,6944,738
01/17/20254,7264,7694,6844,746
01/20/20254,7684,7874,7524,759
01/21/20254,7804,8254,7764,800
01/22/20254,7934,8104,7574,757
01/23/20254,7574,7574,6854,726
01/24/20254,7404,7824,7274,744
01/27/20254,8074,8584,7864,840
01/28/20254,8994,9434,8774,898
01/29/20254,9494,9504,8754,879
01/30/20254,8494,8794,8404,865
01/31/20254,8644,8644,8034,827
02/03/20254,7764,8274,7384,791
02/04/20254,7844,8004,7284,735
02/05/20254,7134,7304,6904,693
02/06/20254,6944,7154,6624,683
02/07/20254,6834,6974,6604,687
02/10/20254,7064,7234,6524,693
02/12/20254,7254,7904,7214,766
02/13/20254,8334,8434,5324,552
02/14/20254,5884,6974,5214,537
02/17/20254,5374,6184,5304,602
02/18/20254,6024,6304,5874,587
02/19/20254,5864,6084,5624,580
02/20/20254,6034,6334,5864,613
02/21/20254,6304,7244,6274,665
02/25/20254,6904,8004,6704,787
02/26/20254,8454,9464,8234,937
02/27/20254,9034,9214,8254,832
02/28/20254,8464,8694,7684,811
03/03/20254,8074,8444,7614,781
03/04/20254,8504,8764,8004,833
03/05/20254,9014,9184,8454,852
03/06/20254,8444,8874,8184,856
03/07/20254,8244,8904,8244,862
03/10/20254,9274,9274,8594,914
03/11/20254,9144,9194,8414,900
03/12/20254,9204,9304,8444,885
03/13/20254,8474,8754,8324,863
03/14/20254,8304,8714,8214,835
03/17/20254,8424,8674,8284,845
03/18/20254,8554,8884,8404,888
03/19/20254,8754,9594,8564,934
03/21/20254,9985,0354,9624,996
03/24/20254,9424,9604,8964,913
03/25/20254,9204,9374,8834,904
03/26/20254,9234,9264,8404,900
03/27/20254,9084,9724,9004,972
03/28/20255,0005,0064,9034,969
03/31/20254,9564,9984,9254,948
04/01/20254,9754,9874,8264,860
04/02/20254,8864,9094,7844,826
04/03/20254,7564,8264,7234,815
04/04/20254,8154,9484,8144,894
04/07/20254,5924,7844,5634,686
04/08/20254,7564,7934,7124,765
04/09/20254,7354,7674,6204,752
04/10/20254,7674,8944,7604,894
04/11/20254,7544,8084,7124,791
04/14/20254,8614,8824,8384,865
04/15/20254,8664,8844,7974,801
04/16/20254,7654,8194,7504,819
04/17/20254,8004,8354,7894,829
04/18/20254,8394,8474,8084,821
04/21/20254,7884,7904,7194,743
04/22/20254,7264,7884,6904,772
04/23/20254,8425,0754,8415,012
04/24/20254,9775,0074,9014,901
04/25/20254,9575,0154,9184,919
04/28/20254,9605,0004,9504,980
04/30/20255,0005,0204,9664,988
05/01/20254,9665,0204,9495,007
05/02/20254,9955,0004,9284,970
05/07/20254,9985,0014,9174,917
05/08/20254,8985,0074,8814,999
05/09/20255,0805,1215,0545,114
05/12/20255,1305,1795,1215,169
05/13/20255,1475,2144,9104,935
05/14/20254,7514,7674,6174,632
05/15/20254,5864,6634,5804,649
05/16/20254,7094,8074,6824,749
05/19/20254,7704,8174,7084,709
05/20/20254,7004,7004,6404,664
05/21/20254,7254,7484,6944,703
05/22/20254,7264,7354,6434,665
05/23/20254,6454,6724,6384,664
05/26/20254,6644,6904,6464,690
05/27/20254,6754,6994,6564,669
05/28/20254,6964,6994,6634,676
05/29/20254,7004,7044,6334,657
05/30/20254,6364,7084,6324,691
06/02/20254,6834,7044,6414,654
06/03/20254,6744,7384,6644,710
06/04/20254,6504,6844,6464,673
06/05/20254,6504,6674,6154,640
06/06/20254,6004,6434,5964,643
06/09/20254,6714,6994,6624,664
06/10/20254,6624,6964,6574,679
06/11/20254,7004,7184,6824,700
06/12/20254,6744,7064,6684,692
06/13/20254,7004,7004,6304,646
06/16/20254,6554,6824,6234,636
06/17/20254,6554,6754,6274,639
06/18/20254,6224,6854,6204,661
06/19/20254,6624,6664,6284,664
06/20/20254,6504,6544,6124,612
06/23/20254,6004,6184,5754,606
06/24/20254,6204,6364,5834,598
06/25/20254,6074,6244,5854,585
06/26/20254,5394,5994,5334,591
06/27/20254,5704,5974,5644,585
06/30/20254,6004,6454,5984,610
07/01/20254,6194,6344,5844,616
07/02/20254,6174,6444,6174,627
07/03/20254,5894,6324,5894,627
07/04/20254,6094,6314,5974,631
07/07/20254,6314,6734,6234,627
07/08/20254,5084,5564,4654,482
07/09/20254,5234,5474,4934,526
07/10/20254,5004,5244,4514,451
07/11/20254,4604,4794,4464,469
07/14/20254,5014,5154,4794,488
07/15/20254,4894,5144,4554,455
07/16/20254,4654,4864,4424,486
07/17/20254,4704,5034,4574,500
07/18/20254,5314,5624,5224,545
07/22/20254,5004,5664,4874,505
07/23/20254,5284,6094,5184,588
07/24/20254,6004,6154,5934,606
07/25/20254,6254,6304,5644,567
07/28/20254,5504,5834,5454,578
07/29/20254,5754,5774,5304,550
07/30/20254,5814,5944,5494,568
07/31/20254,5684,5764,5554,568
08/01/20254,5584,6164,5584,590
08/04/20254,5884,6294,5654,616
08/05/20254,6004,6234,5654,577
08/06/20254,6014,6154,5714,596
08/07/20254,5634,6664,4424,662
08/08/20254,7204,8054,7184,772
08/12/20254,8054,8394,7914,805
08/13/20254,7834,8084,7594,759
08/14/20254,7744,8034,7434,751
08/15/20254,7204,7254,6354,691
08/18/20254,6914,7104,6384,646
08/19/20254,5064,5774,5064,577
08/20/20254,6224,7074,6154,683
08/21/20254,6904,6944,6344,634
08/22/20254,6354,6434,5834,600
08/25/20254,6084,8104,6074,716
08/26/20254,7054,7094,6194,619
08/27/20254,5994,6054,5714,575
08/28/20254,5854,5884,5554,573
08/29/20254,5654,5724,5404,560
09/01/20254,5714,6484,5704,590
09/02/20254,6054,8304,5244,725
09/03/20254,7024,7534,6994,705
09/04/20254,7154,7414,6924,720
09/05/20254,7344,7384,6864,707
09/08/20254,7214,7364,6804,680
09/09/20254,6714,6834,5804,589
09/10/20254,6224,6804,6044,658
09/11/20254,6284,6634,6214,647
09/12/20254,6284,6564,6014,601
09/16/20254,6244,6924,6064,684
09/17/20254,6904,7404,6654,673
09/18/20254,6964,6964,6434,651
09/19/20254,6154,6974,6074,685
09/22/20254,6854,7294,6694,706
09/24/20254,7474,7564,6714,690
09/25/20254,7304,7354,6724,706
09/26/20254,7274,7584,7174,727
09/29/20254,7244,7254,6424,650
09/30/20254,6464,6654,6254,625
10/01/20254,6144,6184,5134,544
10/02/20254,5164,5244,4804,498
10/03/20254,5074,5544,5014,543
10/06/20254,6054,6074,5714,590
10/07/20254,6054,6354,5944,622
10/08/20254,6904,7354,6614,679
10/09/20254,6524,6774,6444,657
10/10/20254,6844,7304,6614,717
10/14/20254,6974,7674,6914,724
10/15/20254,7334,7694,7234,737
10/16/20254,7374,7684,7374,751
10/17/20254,7604,8054,7554,791
10/20/20254,8504,8524,8064,824
10/21/20254,8224,8674,8184,831
10/22/20254,8254,8454,8214,840
10/23/20254,8404,8414,8024,832
10/24/20254,8284,8384,7884,800
10/27/20254,8104,8134,7854,786
10/28/20254,7834,8154,7774,790
10/29/20254,7804,7954,6434,643
10/30/20254,6244,6664,6054,655
10/31/20254,7004,7054,6384,662
11/04/20254,6654,7114,6554,668
11/05/20254,7384,7474,6744,712
11/06/20254,7124,7244,6784,687
11/07/20254,7114,8004,7004,800
11/10/20254,8354,8404,7804,829
11/11/20254,8484,9174,6594,863
11/12/20254,8404,9994,8234,921
11/13/20254,9705,0174,9025,012
11/14/20255,0165,0274,9645,011
11/17/20255,0155,0494,9915,026
11/18/20255,0355,0484,9684,968
11/19/20254,9714,9914,8854,903
11/20/20254,8504,8974,8144,814
11/21/20254,8664,9644,8634,914
11/25/20255,0055,0054,8914,927
11/26/20254,9204,9494,9064,947
11/27/20254,9224,9774,9224,941
11/28/20254,9384,9684,9184,952
12/01/20254,8994,9034,7934,818
12/02/20254,8004,8714,7814,870
12/03/20254,8304,8544,8014,817
12/04/20254,7814,8394,7814,824
12/05/20254,7954,8264,7634,805
12/08/20254,8254,8514,7984,822
12/09/20254,8464,8574,8024,825
12/10/20254,8334,8674,8134,862
12/11/20254,8304,8534,8084,815
12/12/20254,8584,8684,7854,788
12/15/20254,8654,8664,8174,818
12/16/20254,8244,8444,7984,798
12/17/20254,7784,8224,7674,805
12/18/20254,8264,8434,8014,807
12/19/20254,7644,8324,7564,810
12/22/20254,8094,8144,7134,732
12/23/20254,7064,7684,7014,753
12/24/20254,7504,7724,7464,747
12/25/20254,7684,7794,7454,753
12/26/20254,7554,8024,7554,802
12/29/20254,7364,7744,7364,744
12/30/20254,7864,7944,7274,727