Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
io.net Tether logo
IOUSDT
io.net Tether
—
0.1812 $
+0.014200 (%+8.50)
Day Low₺0.1646
Day High₺0.19
Bid0.1812
Ask0.1813

Market Data

Spot Rate
B:0.1812
A:0.1813
Overview
Technicals
Comments
Archive

IOUSDT: io.net Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.8872
CLOSE 0.8796

Low

LOW 0.072

High

HIGH 4.072
DATEOPENHIGHLOWCLOSE
01/01/20252.9183.0312.8243.025
01/02/20253.0253.5692.9953.545
01/03/20253.5463.7553.3543.719
01/04/20253.7173.7623.5713.7
01/05/20253.7024.0723.6093.911
01/06/20253.9124.0473.7493.787
01/07/20253.7863.7973.3373.379
01/08/20253.3773.4422.993.136
01/09/20253.1353.1762.9083.005
01/10/20253.0063.2672.9913.116
01/11/20253.1153.1282.9453.008
01/12/20253.0083.0982.9072.989
01/13/20252.9893.0692.5982.869
01/14/20252.872.9822.8442.953
01/15/20252.9533.3552.8363.342
01/16/20253.3423.4283.1923.32
01/17/20253.3223.5833.3223.547
01/18/20253.5493.6643.2163.273
01/19/20253.2713.3752.8382.917
01/20/20252.9173.242.8092.937
01/21/20252.9383.1422.7693.031
01/22/20253.033.1592.9722.992
01/23/20252.9913.2342.8473.176
01/24/20253.1763.2723.0243.071
01/25/20253.0713.2222.9773.155
01/26/20253.1553.213.0013.004
01/27/20253.0043.0292.6892.925
01/28/20252.9253.1332.7142.752
01/29/20252.7512.9182.5382.69
01/30/20252.6892.8182.6282.63
01/31/20252.632.7852.5552.586
02/01/20252.5862.6431.851.913
02/02/20251.9141.9551.5591.679
02/03/20251.681.7651.211.732
02/04/20251.7321.7451.4651.552
02/05/20251.5541.5741.4121.431
02/06/20251.431.4631.3171.342
02/07/20251.3431.5191.3131.371
02/08/20251.3711.4541.3261.423
02/09/20251.4221.4471.2451.324
02/10/20251.3241.51.2831.424
02/11/20251.4241.5531.3511.388
02/12/20251.3881.4731.3011.45
02/13/20251.4511.4861.3571.445
02/14/20251.4461.5331.4291.47
02/15/20251.471.5471.4381.46
02/16/20251.4581.4591.3921.434
02/17/20251.4341.4911.3521.395
02/18/20251.3951.41.2071.29
02/19/20251.291.361.2451.318
02/20/20251.3181.4581.3121.434
02/21/20251.4351.5271.3261.362
02/22/20251.3631.4411.3511.419
02/23/20251.421.4321.3591.403
02/24/20251.4041.4221.1611.18
02/25/20251.1791.2321.0621.211
02/26/20251.2121.2541.1541.238
02/27/20251.2391.2991.1991.234
02/28/20251.2351.2581.1161.241
03/01/20251.2421.2591.1771.218
03/02/20251.2171.3951.1761.387
03/03/20251.3871.3921.1171.137
03/04/20251.1371.1550.9711.062
03/05/20251.0611.1041.0281.068
03/06/20251.0691.1021.0171.034
03/07/20251.0341.0540.9510.981
03/08/20250.981.0010.9280.942
03/09/20250.9420.9490.7930.808
03/10/20250.8090.8690.7180.738
03/11/20250.7390.8140.6780.781
03/12/20250.7810.8320.7520.817
03/13/20250.8170.8310.770.797
03/14/20250.7970.850.7940.824
03/15/20250.8250.8970.8190.874
03/16/20250.8740.890.8050.819
03/17/20250.8180.8580.8090.838
03/18/20250.8380.8430.7720.816
03/19/20250.8160.8690.8090.868
03/20/20250.8680.8740.810.821
03/21/20250.8210.8340.7860.799
03/22/20250.7990.8450.7920.828
03/23/20250.8280.8640.8120.839
03/24/20250.8380.9430.8260.922
03/25/20250.9220.9390.890.918
03/26/20250.9180.9510.8670.881
03/27/20250.8820.9170.8710.907
03/28/20250.9060.9190.7980.817
03/29/20250.8180.830.7320.75
03/30/20250.750.7790.7330.747
03/31/20250.7470.7580.7130.73
04/01/20250.7290.7720.720.733
04/02/20250.7340.7340.6390.649
04/03/20250.6480.6760.6020.644
04/04/20250.6440.6540.6120.639
04/05/20250.6390.6520.6220.634
04/06/20250.6330.6330.5310.551
04/07/20250.5510.6090.5130.582
04/08/20250.5820.60.5320.538
04/09/20250.5390.6410.5130.631
04/10/20250.6320.6320.570.593
04/11/20250.5920.6190.5870.607
04/12/20250.6070.6370.5960.632
04/13/20250.6320.6440.580.593
04/14/20250.5930.6250.5810.597
04/15/20250.5980.6210.5730.576
04/16/20250.5760.5850.5420.568
04/17/20250.5690.6160.5580.608
04/18/20250.6080.6230.5930.606
04/19/20250.6060.6510.6020.644
04/20/20250.6440.670.6360.653
04/21/20250.6520.6810.6390.644
04/22/20250.6440.7320.6260.729
04/23/20250.730.7660.7170.741
04/24/20250.7420.8150.6970.809
04/25/20250.810.8820.7990.83
04/26/20250.830.920.830.885
04/27/20250.8840.8850.7930.796
04/28/20250.7970.860.7680.838
04/29/20250.8390.860.7790.788
04/30/20250.7880.8110.7470.806
05/01/20250.8060.8790.7860.849
05/02/20250.8490.8690.8150.82
05/03/20250.8210.8220.750.751
05/04/20250.7520.760.7020.717
05/05/20250.7170.7450.70.717
05/06/20250.7170.7330.6720.706
05/07/20250.7060.7380.7010.725
05/08/20250.7261.20.7250.922
05/09/20250.9211.0550.8971.038
05/10/20251.0381.090.9851.088
05/11/20251.0871.0910.9831.038
05/12/20251.0381.1240.9811.03
05/13/20251.031.210.9591.174
05/14/20251.1741.1971.0621.086
05/15/20251.0871.0940.9781.003
05/16/20251.0031.0260.9490.96
05/17/20250.960.9640.9020.927
05/18/20250.9261.0390.9231.014
05/19/20251.0151.020.910.974
05/20/20250.9741.0120.9220.981
05/21/20250.981.0460.9621.01
05/22/20251.0111.1891.0091.155
05/23/20251.1561.1760.9740.984
05/24/20250.9841.0260.9630.971
05/25/20250.970.9930.8950.986
05/26/20250.9871.0620.9640.979
05/27/20250.9791.0340.9421.006
05/28/20251.0051.0350.9220.984
05/29/20250.9831.020.9240.939
05/30/20250.9380.9420.8030.812
05/31/20250.8130.8340.7680.822
06/01/20250.8220.8470.790.84
06/02/20250.840.8610.790.843
06/03/20250.8440.8710.820.832
06/04/20250.8330.8510.7820.789
06/05/20250.7890.8020.710.729
06/06/20250.730.7610.7210.723
06/07/20250.7230.7930.720.772
06/08/20250.7720.7820.7530.762
06/09/20250.7620.8170.7460.814
06/10/20250.8150.8460.7950.845
06/11/20250.8450.8470.7890.8
06/12/20250.7990.7990.7120.719
06/13/20250.7180.7180.6570.698
06/14/20250.6980.6990.6530.672
06/15/20250.6720.6860.6560.674
06/16/20250.6730.7280.6610.689
06/17/20250.6890.7140.6630.707
06/18/20250.7080.7680.670.738
06/19/20250.7380.760.6910.703
06/20/20250.7030.7310.650.673
06/21/20250.6730.690.6070.636
06/22/20250.6370.6750.5720.608
06/23/20250.6070.7070.6030.7
06/24/20250.7010.7250.690.704
06/25/20250.7040.7150.680.695
06/26/20250.6950.730.6480.656
06/27/20250.6560.6980.6470.689
06/28/20250.6890.7210.6750.715
06/29/20250.7150.7670.6960.757
06/30/20250.7570.7570.70.709
07/01/20250.7090.7180.6720.679
07/02/20250.6790.7520.6680.738
07/03/20250.7380.7660.7260.742
07/04/20250.7420.7440.6780.687
07/05/20250.6870.6970.6640.679
07/06/20250.6790.7090.6710.692
07/07/20250.6920.7020.6610.669
07/08/20250.6680.6880.660.687
07/09/20250.6870.7440.6780.739
07/10/20250.7390.8320.7290.823
07/11/20250.8230.8640.7870.801
07/12/20250.8020.810.750.786
07/13/20250.7860.8290.7820.8
07/14/20250.80.8470.7790.812
07/15/20250.8110.830.7660.828
07/16/20250.8290.8420.8030.823
07/17/20250.8240.8620.7940.829
07/18/20250.8290.8740.7830.802
07/19/20250.8020.8210.7730.81
07/20/20250.810.8710.8040.844
07/21/20250.8440.890.8240.858
07/22/20250.8570.8760.7920.847
07/23/20250.8460.8470.7220.745
07/24/20250.7440.7560.6920.715
07/25/20250.7160.7230.6830.716
07/26/20250.7170.7210.7040.707
07/27/20250.7070.7520.7040.742
07/28/20250.7410.760.6880.694
07/29/20250.6950.7170.6630.684
07/30/20250.6840.6870.6290.66
07/31/20250.660.6810.6050.609
08/01/20250.6080.6120.5710.586
08/02/20250.5850.6070.5610.575
08/03/20250.5740.5980.5660.591
08/04/20250.5910.6060.5770.603
08/05/20250.6040.6060.5350.555
08/06/20250.5540.5630.5370.552
08/07/20250.5530.6070.5470.605
08/08/20250.6050.630.5960.615
08/09/20250.6150.6620.6120.647
08/10/20250.6470.6680.620.657
08/11/20250.6570.6710.5930.598
08/12/20250.5990.7050.5870.687
08/13/20250.6870.7220.6740.689
08/14/20250.6880.7130.60.617
08/15/20250.6170.6410.5980.612
08/16/20250.6130.6340.6070.631
08/17/20250.6310.6560.620.631
08/18/20250.6310.6310.590.6
08/19/20250.60.6380.5830.616
08/20/20250.6160.6450.6040.629
08/21/20250.6290.6380.6060.616
08/22/20250.6160.6710.5880.664
08/23/20250.6650.6670.6420.654
08/24/20250.6540.6560.6170.625
08/25/20250.6250.6370.5570.568
08/26/20250.5670.5920.5620.587
08/27/20250.5870.6130.580.595
08/28/20250.5950.6280.5890.618
08/29/20250.6180.6270.5710.583
08/30/20250.5820.5940.5720.58
08/31/20250.580.5870.5620.562
09/01/20250.5620.5710.5270.541
09/02/20250.540.5620.5380.547
09/03/20250.5480.5520.5320.535
09/04/20250.5350.5380.5070.508
09/05/20250.5090.5270.5040.522
09/06/20250.5230.5310.5120.52
09/07/20250.5210.5350.5190.525
09/08/20250.5250.5910.5220.581
09/09/20250.5820.6660.5810.637
09/10/20250.6370.6520.5980.611
09/11/20250.6110.6660.6040.655
09/12/20250.6540.6890.6330.653
09/13/20250.6540.6770.6380.654
09/14/20250.6540.660.6150.635
09/15/20250.6350.7940.620.634
09/16/20250.6330.6450.6130.627
09/17/20250.6280.6530.6050.646
09/18/20250.6470.6540.630.633
09/19/20250.6330.6450.6060.612
09/20/20250.6120.6250.6030.618
09/21/20250.6180.6260.5980.599
09/22/20250.5990.6040.5270.552
09/23/20250.5520.5530.5280.531
09/24/20250.5310.5830.5190.567
09/25/20250.5660.5710.5040.511
09/26/20250.5110.5430.5050.538
09/27/20250.5370.5460.5260.535
09/28/20250.5350.5590.5180.554
09/29/20250.5540.5660.5340.535
09/30/20250.5350.540.5060.525
10/01/20250.5260.5580.5220.544
10/02/20250.5440.5780.5420.568
10/03/20250.5680.60.5470.567
10/04/20250.5670.5680.5320.546
10/05/20250.5460.60.5390.557
10/06/20250.5580.5850.550.567
10/07/20250.5670.5690.5250.527
10/08/20250.5280.5460.5150.533
10/09/20250.5340.5350.4950.514
10/10/20250.5140.5540.0720.328
10/11/20250.3270.3490.3040.317
10/12/20250.3170.3770.3110.368
10/13/20250.3670.3890.3510.384
10/14/20250.3840.3930.3420.363
10/15/20250.3620.3810.3340.338
10/16/20250.3380.3540.3170.322
10/17/20250.3210.3580.3050.323
10/18/20250.3230.3440.3110.321
10/19/20250.3210.3470.3170.334
10/20/20250.3340.3560.3240.332
10/21/20250.3320.3710.3170.333
10/22/20250.3330.3420.3070.318
10/23/20250.3180.3390.3170.331
10/24/20250.3310.360.330.355
10/25/20250.3550.3840.3430.367
10/26/20250.3660.3740.3530.369
10/27/20250.370.3750.3490.35
10/28/20250.350.3560.3240.334
10/29/20250.3340.3410.3170.324
10/30/20250.3250.3320.2870.297
10/31/20250.2970.3050.2870.296
11/01/20250.2950.3220.2920.32
11/02/20250.320.3270.3010.313
11/03/20250.3130.3140.2560.268
11/04/20250.2680.2750.2420.264
11/05/20250.2640.2810.2470.277
11/06/20250.2770.280.2580.273
11/07/20250.2730.3620.2690.332
11/08/20250.3330.340.3020.311
11/09/20250.3110.3270.2950.319
11/10/20250.3190.3390.3160.33
11/11/20250.3310.3390.2930.294
11/12/20250.2950.3150.2810.289
11/13/20250.290.3010.2690.282
11/14/20250.2810.2830.2580.262
11/15/20250.2630.2780.2630.272
11/16/20250.2720.2740.2490.257
11/17/20250.2580.2660.2410.247
11/18/20250.2470.2690.2410.261
11/19/20250.2610.2640.240.258
11/20/20250.2580.2880.2450.255
11/21/20250.2560.2640.2240.238
11/22/20250.2390.240.2260.234
11/23/20250.2330.2380.2250.226
11/24/20250.2260.2490.2210.239
11/25/20250.2390.2430.230.236
11/26/20250.2370.2410.2240.239
11/27/20250.240.2430.2330.236
11/28/20250.2360.240.2260.23
11/29/20250.230.2320.220.221
11/30/20250.2210.2440.2160.22
12/01/20250.2210.2210.1940.201
12/02/20250.2020.2210.1940.212
12/03/20250.2130.2180.2040.216
12/04/20250.2160.220.20.201
12/05/20250.2020.2060.1860.187
12/06/20250.1870.1910.1810.183
12/07/20250.1830.1860.170.174
12/08/20250.1740.1810.1710.175
12/09/20250.1750.1870.1670.18
12/10/20250.1810.1840.1670.173
12/11/20250.1730.1740.1590.167
12/12/20250.1670.1920.1640.17
12/13/20250.170.1820.1680.178
12/14/20250.1770.1870.1650.166
12/15/20250.1660.1820.1590.166
12/16/20250.1660.1710.1610.162
12/17/20250.1620.1630.1450.147
12/18/20250.1480.1490.130.134
12/19/20250.1350.1480.1330.146
12/20/20250.1460.1670.1440.158
12/21/20250.1570.1580.1460.153
12/22/20250.1530.1580.1410.147
12/23/20250.1480.1520.1410.147
12/24/20250.1470.1520.140.15
12/25/20250.1490.1540.1450.147
12/26/20250.1470.1520.1450.149
12/27/20250.1480.1680.1480.159
12/28/20250.1580.1590.1490.152
12/29/20250.1520.160.1490.153
12/30/20250.1530.1540.1490.15
12/31/20250.150.1590.1480.153