IOUSDT
io.net Tether (IOUSDT)
0.160000
$
-0.005000 (%-3.03)
IOUSDT: io.net Tether Historical Data
Historical price data, yearly archive and performance analysis for io.net Tether.
Historical Chart
Loading chart...
Average
OPEN 0.8872
CLOSE 0.8796
Low
LOW 0.072
High
HIGH 4.072
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 2.918 | 3.031 | 2.824 | 3.025 |
| 01/02/2025 | 3.025 | 3.569 | 2.995 | 3.545 |
| 01/03/2025 | 3.546 | 3.755 | 3.354 | 3.719 |
| 01/04/2025 | 3.717 | 3.762 | 3.571 | 3.7 |
| 01/05/2025 | 3.702 | 4.072 | 3.609 | 3.911 |
| 01/06/2025 | 3.912 | 4.047 | 3.749 | 3.787 |
| 01/07/2025 | 3.786 | 3.797 | 3.337 | 3.379 |
| 01/08/2025 | 3.377 | 3.442 | 2.99 | 3.136 |
| 01/09/2025 | 3.135 | 3.176 | 2.908 | 3.005 |
| 01/10/2025 | 3.006 | 3.267 | 2.991 | 3.116 |
| 01/11/2025 | 3.115 | 3.128 | 2.945 | 3.008 |
| 01/12/2025 | 3.008 | 3.098 | 2.907 | 2.989 |
| 01/13/2025 | 2.989 | 3.069 | 2.598 | 2.869 |
| 01/14/2025 | 2.87 | 2.982 | 2.844 | 2.953 |
| 01/15/2025 | 2.953 | 3.355 | 2.836 | 3.342 |
| 01/16/2025 | 3.342 | 3.428 | 3.192 | 3.32 |
| 01/17/2025 | 3.322 | 3.583 | 3.322 | 3.547 |
| 01/18/2025 | 3.549 | 3.664 | 3.216 | 3.273 |
| 01/19/2025 | 3.271 | 3.375 | 2.838 | 2.917 |
| 01/20/2025 | 2.917 | 3.24 | 2.809 | 2.937 |
| 01/21/2025 | 2.938 | 3.142 | 2.769 | 3.031 |
| 01/22/2025 | 3.03 | 3.159 | 2.972 | 2.992 |
| 01/23/2025 | 2.991 | 3.234 | 2.847 | 3.176 |
| 01/24/2025 | 3.176 | 3.272 | 3.024 | 3.071 |
| 01/25/2025 | 3.071 | 3.222 | 2.977 | 3.155 |
| 01/26/2025 | 3.155 | 3.21 | 3.001 | 3.004 |
| 01/27/2025 | 3.004 | 3.029 | 2.689 | 2.925 |
| 01/28/2025 | 2.925 | 3.133 | 2.714 | 2.752 |
| 01/29/2025 | 2.751 | 2.918 | 2.538 | 2.69 |
| 01/30/2025 | 2.689 | 2.818 | 2.628 | 2.63 |
| 01/31/2025 | 2.63 | 2.785 | 2.555 | 2.586 |
| 02/01/2025 | 2.586 | 2.643 | 1.85 | 1.913 |
| 02/02/2025 | 1.914 | 1.955 | 1.559 | 1.679 |
| 02/03/2025 | 1.68 | 1.765 | 1.21 | 1.732 |
| 02/04/2025 | 1.732 | 1.745 | 1.465 | 1.552 |
| 02/05/2025 | 1.554 | 1.574 | 1.412 | 1.431 |
| 02/06/2025 | 1.43 | 1.463 | 1.317 | 1.342 |
| 02/07/2025 | 1.343 | 1.519 | 1.313 | 1.371 |
| 02/08/2025 | 1.371 | 1.454 | 1.326 | 1.423 |
| 02/09/2025 | 1.422 | 1.447 | 1.245 | 1.324 |
| 02/10/2025 | 1.324 | 1.5 | 1.283 | 1.424 |
| 02/11/2025 | 1.424 | 1.553 | 1.351 | 1.388 |
| 02/12/2025 | 1.388 | 1.473 | 1.301 | 1.45 |
| 02/13/2025 | 1.451 | 1.486 | 1.357 | 1.445 |
| 02/14/2025 | 1.446 | 1.533 | 1.429 | 1.47 |
| 02/15/2025 | 1.47 | 1.547 | 1.438 | 1.46 |
| 02/16/2025 | 1.458 | 1.459 | 1.392 | 1.434 |
| 02/17/2025 | 1.434 | 1.491 | 1.352 | 1.395 |
| 02/18/2025 | 1.395 | 1.4 | 1.207 | 1.29 |
| 02/19/2025 | 1.29 | 1.36 | 1.245 | 1.318 |
| 02/20/2025 | 1.318 | 1.458 | 1.312 | 1.434 |
| 02/21/2025 | 1.435 | 1.527 | 1.326 | 1.362 |
| 02/22/2025 | 1.363 | 1.441 | 1.351 | 1.419 |
| 02/23/2025 | 1.42 | 1.432 | 1.359 | 1.403 |
| 02/24/2025 | 1.404 | 1.422 | 1.161 | 1.18 |
| 02/25/2025 | 1.179 | 1.232 | 1.062 | 1.211 |
| 02/26/2025 | 1.212 | 1.254 | 1.154 | 1.238 |
| 02/27/2025 | 1.239 | 1.299 | 1.199 | 1.234 |
| 02/28/2025 | 1.235 | 1.258 | 1.116 | 1.241 |
| 03/01/2025 | 1.242 | 1.259 | 1.177 | 1.218 |
| 03/02/2025 | 1.217 | 1.395 | 1.176 | 1.387 |
| 03/03/2025 | 1.387 | 1.392 | 1.117 | 1.137 |
| 03/04/2025 | 1.137 | 1.155 | 0.971 | 1.062 |
| 03/05/2025 | 1.061 | 1.104 | 1.028 | 1.068 |
| 03/06/2025 | 1.069 | 1.102 | 1.017 | 1.034 |
| 03/07/2025 | 1.034 | 1.054 | 0.951 | 0.981 |
| 03/08/2025 | 0.98 | 1.001 | 0.928 | 0.942 |
| 03/09/2025 | 0.942 | 0.949 | 0.793 | 0.808 |
| 03/10/2025 | 0.809 | 0.869 | 0.718 | 0.738 |
| 03/11/2025 | 0.739 | 0.814 | 0.678 | 0.781 |
| 03/12/2025 | 0.781 | 0.832 | 0.752 | 0.817 |
| 03/13/2025 | 0.817 | 0.831 | 0.77 | 0.797 |
| 03/14/2025 | 0.797 | 0.85 | 0.794 | 0.824 |
| 03/15/2025 | 0.825 | 0.897 | 0.819 | 0.874 |
| 03/16/2025 | 0.874 | 0.89 | 0.805 | 0.819 |
| 03/17/2025 | 0.818 | 0.858 | 0.809 | 0.838 |
| 03/18/2025 | 0.838 | 0.843 | 0.772 | 0.816 |
| 03/19/2025 | 0.816 | 0.869 | 0.809 | 0.868 |
| 03/20/2025 | 0.868 | 0.874 | 0.81 | 0.821 |
| 03/21/2025 | 0.821 | 0.834 | 0.786 | 0.799 |
| 03/22/2025 | 0.799 | 0.845 | 0.792 | 0.828 |
| 03/23/2025 | 0.828 | 0.864 | 0.812 | 0.839 |
| 03/24/2025 | 0.838 | 0.943 | 0.826 | 0.922 |
| 03/25/2025 | 0.922 | 0.939 | 0.89 | 0.918 |
| 03/26/2025 | 0.918 | 0.951 | 0.867 | 0.881 |
| 03/27/2025 | 0.882 | 0.917 | 0.871 | 0.907 |
| 03/28/2025 | 0.906 | 0.919 | 0.798 | 0.817 |
| 03/29/2025 | 0.818 | 0.83 | 0.732 | 0.75 |
| 03/30/2025 | 0.75 | 0.779 | 0.733 | 0.747 |
| 03/31/2025 | 0.747 | 0.758 | 0.713 | 0.73 |
| 04/01/2025 | 0.729 | 0.772 | 0.72 | 0.733 |
| 04/02/2025 | 0.734 | 0.734 | 0.639 | 0.649 |
| 04/03/2025 | 0.648 | 0.676 | 0.602 | 0.644 |
| 04/04/2025 | 0.644 | 0.654 | 0.612 | 0.639 |
| 04/05/2025 | 0.639 | 0.652 | 0.622 | 0.634 |
| 04/06/2025 | 0.633 | 0.633 | 0.531 | 0.551 |
| 04/07/2025 | 0.551 | 0.609 | 0.513 | 0.582 |
| 04/08/2025 | 0.582 | 0.6 | 0.532 | 0.538 |
| 04/09/2025 | 0.539 | 0.641 | 0.513 | 0.631 |
| 04/10/2025 | 0.632 | 0.632 | 0.57 | 0.593 |
| 04/11/2025 | 0.592 | 0.619 | 0.587 | 0.607 |
| 04/12/2025 | 0.607 | 0.637 | 0.596 | 0.632 |
| 04/13/2025 | 0.632 | 0.644 | 0.58 | 0.593 |
| 04/14/2025 | 0.593 | 0.625 | 0.581 | 0.597 |
| 04/15/2025 | 0.598 | 0.621 | 0.573 | 0.576 |
| 04/16/2025 | 0.576 | 0.585 | 0.542 | 0.568 |
| 04/17/2025 | 0.569 | 0.616 | 0.558 | 0.608 |
| 04/18/2025 | 0.608 | 0.623 | 0.593 | 0.606 |
| 04/19/2025 | 0.606 | 0.651 | 0.602 | 0.644 |
| 04/20/2025 | 0.644 | 0.67 | 0.636 | 0.653 |
| 04/21/2025 | 0.652 | 0.681 | 0.639 | 0.644 |
| 04/22/2025 | 0.644 | 0.732 | 0.626 | 0.729 |
| 04/23/2025 | 0.73 | 0.766 | 0.717 | 0.741 |
| 04/24/2025 | 0.742 | 0.815 | 0.697 | 0.809 |
| 04/25/2025 | 0.81 | 0.882 | 0.799 | 0.83 |
| 04/26/2025 | 0.83 | 0.92 | 0.83 | 0.885 |
| 04/27/2025 | 0.884 | 0.885 | 0.793 | 0.796 |
| 04/28/2025 | 0.797 | 0.86 | 0.768 | 0.838 |
| 04/29/2025 | 0.839 | 0.86 | 0.779 | 0.788 |
| 04/30/2025 | 0.788 | 0.811 | 0.747 | 0.806 |
| 05/01/2025 | 0.806 | 0.879 | 0.786 | 0.849 |
| 05/02/2025 | 0.849 | 0.869 | 0.815 | 0.82 |
| 05/03/2025 | 0.821 | 0.822 | 0.75 | 0.751 |
| 05/04/2025 | 0.752 | 0.76 | 0.702 | 0.717 |
| 05/05/2025 | 0.717 | 0.745 | 0.7 | 0.717 |
| 05/06/2025 | 0.717 | 0.733 | 0.672 | 0.706 |
| 05/07/2025 | 0.706 | 0.738 | 0.701 | 0.725 |
| 05/08/2025 | 0.726 | 1.2 | 0.725 | 0.922 |
| 05/09/2025 | 0.921 | 1.055 | 0.897 | 1.038 |
| 05/10/2025 | 1.038 | 1.09 | 0.985 | 1.088 |
| 05/11/2025 | 1.087 | 1.091 | 0.983 | 1.038 |
| 05/12/2025 | 1.038 | 1.124 | 0.981 | 1.03 |
| 05/13/2025 | 1.03 | 1.21 | 0.959 | 1.174 |
| 05/14/2025 | 1.174 | 1.197 | 1.062 | 1.086 |
| 05/15/2025 | 1.087 | 1.094 | 0.978 | 1.003 |
| 05/16/2025 | 1.003 | 1.026 | 0.949 | 0.96 |
| 05/17/2025 | 0.96 | 0.964 | 0.902 | 0.927 |
| 05/18/2025 | 0.926 | 1.039 | 0.923 | 1.014 |
| 05/19/2025 | 1.015 | 1.02 | 0.91 | 0.974 |
| 05/20/2025 | 0.974 | 1.012 | 0.922 | 0.981 |
| 05/21/2025 | 0.98 | 1.046 | 0.962 | 1.01 |
| 05/22/2025 | 1.011 | 1.189 | 1.009 | 1.155 |
| 05/23/2025 | 1.156 | 1.176 | 0.974 | 0.984 |
| 05/24/2025 | 0.984 | 1.026 | 0.963 | 0.971 |
| 05/25/2025 | 0.97 | 0.993 | 0.895 | 0.986 |
| 05/26/2025 | 0.987 | 1.062 | 0.964 | 0.979 |
| 05/27/2025 | 0.979 | 1.034 | 0.942 | 1.006 |
| 05/28/2025 | 1.005 | 1.035 | 0.922 | 0.984 |
| 05/29/2025 | 0.983 | 1.02 | 0.924 | 0.939 |
| 05/30/2025 | 0.938 | 0.942 | 0.803 | 0.812 |
| 05/31/2025 | 0.813 | 0.834 | 0.768 | 0.822 |
| 06/01/2025 | 0.822 | 0.847 | 0.79 | 0.84 |
| 06/02/2025 | 0.84 | 0.861 | 0.79 | 0.843 |
| 06/03/2025 | 0.844 | 0.871 | 0.82 | 0.832 |
| 06/04/2025 | 0.833 | 0.851 | 0.782 | 0.789 |
| 06/05/2025 | 0.789 | 0.802 | 0.71 | 0.729 |
| 06/06/2025 | 0.73 | 0.761 | 0.721 | 0.723 |
| 06/07/2025 | 0.723 | 0.793 | 0.72 | 0.772 |
| 06/08/2025 | 0.772 | 0.782 | 0.753 | 0.762 |
| 06/09/2025 | 0.762 | 0.817 | 0.746 | 0.814 |
| 06/10/2025 | 0.815 | 0.846 | 0.795 | 0.845 |
| 06/11/2025 | 0.845 | 0.847 | 0.789 | 0.8 |
| 06/12/2025 | 0.799 | 0.799 | 0.712 | 0.719 |
| 06/13/2025 | 0.718 | 0.718 | 0.657 | 0.698 |
| 06/14/2025 | 0.698 | 0.699 | 0.653 | 0.672 |
| 06/15/2025 | 0.672 | 0.686 | 0.656 | 0.674 |
| 06/16/2025 | 0.673 | 0.728 | 0.661 | 0.689 |
| 06/17/2025 | 0.689 | 0.714 | 0.663 | 0.707 |
| 06/18/2025 | 0.708 | 0.768 | 0.67 | 0.738 |
| 06/19/2025 | 0.738 | 0.76 | 0.691 | 0.703 |
| 06/20/2025 | 0.703 | 0.731 | 0.65 | 0.673 |
| 06/21/2025 | 0.673 | 0.69 | 0.607 | 0.636 |
| 06/22/2025 | 0.637 | 0.675 | 0.572 | 0.608 |
| 06/23/2025 | 0.607 | 0.707 | 0.603 | 0.7 |
| 06/24/2025 | 0.701 | 0.725 | 0.69 | 0.704 |
| 06/25/2025 | 0.704 | 0.715 | 0.68 | 0.695 |
| 06/26/2025 | 0.695 | 0.73 | 0.648 | 0.656 |
| 06/27/2025 | 0.656 | 0.698 | 0.647 | 0.689 |
| 06/28/2025 | 0.689 | 0.721 | 0.675 | 0.715 |
| 06/29/2025 | 0.715 | 0.767 | 0.696 | 0.757 |
| 06/30/2025 | 0.757 | 0.757 | 0.7 | 0.709 |
| 07/01/2025 | 0.709 | 0.718 | 0.672 | 0.679 |
| 07/02/2025 | 0.679 | 0.752 | 0.668 | 0.738 |
| 07/03/2025 | 0.738 | 0.766 | 0.726 | 0.742 |
| 07/04/2025 | 0.742 | 0.744 | 0.678 | 0.687 |
| 07/05/2025 | 0.687 | 0.697 | 0.664 | 0.679 |
| 07/06/2025 | 0.679 | 0.709 | 0.671 | 0.692 |
| 07/07/2025 | 0.692 | 0.702 | 0.661 | 0.669 |
| 07/08/2025 | 0.668 | 0.688 | 0.66 | 0.687 |
| 07/09/2025 | 0.687 | 0.744 | 0.678 | 0.739 |
| 07/10/2025 | 0.739 | 0.832 | 0.729 | 0.823 |
| 07/11/2025 | 0.823 | 0.864 | 0.787 | 0.801 |
| 07/12/2025 | 0.802 | 0.81 | 0.75 | 0.786 |
| 07/13/2025 | 0.786 | 0.829 | 0.782 | 0.8 |
| 07/14/2025 | 0.8 | 0.847 | 0.779 | 0.812 |
| 07/15/2025 | 0.811 | 0.83 | 0.766 | 0.828 |
| 07/16/2025 | 0.829 | 0.842 | 0.803 | 0.823 |
| 07/17/2025 | 0.824 | 0.862 | 0.794 | 0.829 |
| 07/18/2025 | 0.829 | 0.874 | 0.783 | 0.802 |
| 07/19/2025 | 0.802 | 0.821 | 0.773 | 0.81 |
| 07/20/2025 | 0.81 | 0.871 | 0.804 | 0.844 |
| 07/21/2025 | 0.844 | 0.89 | 0.824 | 0.858 |
| 07/22/2025 | 0.857 | 0.876 | 0.792 | 0.847 |
| 07/23/2025 | 0.846 | 0.847 | 0.722 | 0.745 |
| 07/24/2025 | 0.744 | 0.756 | 0.692 | 0.715 |
| 07/25/2025 | 0.716 | 0.723 | 0.683 | 0.716 |
| 07/26/2025 | 0.717 | 0.721 | 0.704 | 0.707 |
| 07/27/2025 | 0.707 | 0.752 | 0.704 | 0.742 |
| 07/28/2025 | 0.741 | 0.76 | 0.688 | 0.694 |
| 07/29/2025 | 0.695 | 0.717 | 0.663 | 0.684 |
| 07/30/2025 | 0.684 | 0.687 | 0.629 | 0.66 |
| 07/31/2025 | 0.66 | 0.681 | 0.605 | 0.609 |
| 08/01/2025 | 0.608 | 0.612 | 0.571 | 0.586 |
| 08/02/2025 | 0.585 | 0.607 | 0.561 | 0.575 |
| 08/03/2025 | 0.574 | 0.598 | 0.566 | 0.591 |
| 08/04/2025 | 0.591 | 0.606 | 0.577 | 0.603 |
| 08/05/2025 | 0.604 | 0.606 | 0.535 | 0.555 |
| 08/06/2025 | 0.554 | 0.563 | 0.537 | 0.552 |
| 08/07/2025 | 0.553 | 0.607 | 0.547 | 0.605 |
| 08/08/2025 | 0.605 | 0.63 | 0.596 | 0.615 |
| 08/09/2025 | 0.615 | 0.662 | 0.612 | 0.647 |
| 08/10/2025 | 0.647 | 0.668 | 0.62 | 0.657 |
| 08/11/2025 | 0.657 | 0.671 | 0.593 | 0.598 |
| 08/12/2025 | 0.599 | 0.705 | 0.587 | 0.687 |
| 08/13/2025 | 0.687 | 0.722 | 0.674 | 0.689 |
| 08/14/2025 | 0.688 | 0.713 | 0.6 | 0.617 |
| 08/15/2025 | 0.617 | 0.641 | 0.598 | 0.612 |
| 08/16/2025 | 0.613 | 0.634 | 0.607 | 0.631 |
| 08/17/2025 | 0.631 | 0.656 | 0.62 | 0.631 |
| 08/18/2025 | 0.631 | 0.631 | 0.59 | 0.6 |
| 08/19/2025 | 0.6 | 0.638 | 0.583 | 0.616 |
| 08/20/2025 | 0.616 | 0.645 | 0.604 | 0.629 |
| 08/21/2025 | 0.629 | 0.638 | 0.606 | 0.616 |
| 08/22/2025 | 0.616 | 0.671 | 0.588 | 0.664 |
| 08/23/2025 | 0.665 | 0.667 | 0.642 | 0.654 |
| 08/24/2025 | 0.654 | 0.656 | 0.617 | 0.625 |
| 08/25/2025 | 0.625 | 0.637 | 0.557 | 0.568 |
| 08/26/2025 | 0.567 | 0.592 | 0.562 | 0.587 |
| 08/27/2025 | 0.587 | 0.613 | 0.58 | 0.595 |
| 08/28/2025 | 0.595 | 0.628 | 0.589 | 0.618 |
| 08/29/2025 | 0.618 | 0.627 | 0.571 | 0.583 |
| 08/30/2025 | 0.582 | 0.594 | 0.572 | 0.58 |
| 08/31/2025 | 0.58 | 0.587 | 0.562 | 0.562 |
| 09/01/2025 | 0.562 | 0.571 | 0.527 | 0.541 |
| 09/02/2025 | 0.54 | 0.562 | 0.538 | 0.547 |
| 09/03/2025 | 0.548 | 0.552 | 0.532 | 0.535 |
| 09/04/2025 | 0.535 | 0.538 | 0.507 | 0.508 |
| 09/05/2025 | 0.509 | 0.527 | 0.504 | 0.522 |
| 09/06/2025 | 0.523 | 0.531 | 0.512 | 0.52 |
| 09/07/2025 | 0.521 | 0.535 | 0.519 | 0.525 |
| 09/08/2025 | 0.525 | 0.591 | 0.522 | 0.581 |
| 09/09/2025 | 0.582 | 0.666 | 0.581 | 0.637 |
| 09/10/2025 | 0.637 | 0.652 | 0.598 | 0.611 |
| 09/11/2025 | 0.611 | 0.666 | 0.604 | 0.655 |
| 09/12/2025 | 0.654 | 0.689 | 0.633 | 0.653 |
| 09/13/2025 | 0.654 | 0.677 | 0.638 | 0.654 |
| 09/14/2025 | 0.654 | 0.66 | 0.615 | 0.635 |
| 09/15/2025 | 0.635 | 0.794 | 0.62 | 0.634 |
| 09/16/2025 | 0.633 | 0.645 | 0.613 | 0.627 |
| 09/17/2025 | 0.628 | 0.653 | 0.605 | 0.646 |
| 09/18/2025 | 0.647 | 0.654 | 0.63 | 0.633 |
| 09/19/2025 | 0.633 | 0.645 | 0.606 | 0.612 |
| 09/20/2025 | 0.612 | 0.625 | 0.603 | 0.618 |
| 09/21/2025 | 0.618 | 0.626 | 0.598 | 0.599 |
| 09/22/2025 | 0.599 | 0.604 | 0.527 | 0.552 |
| 09/23/2025 | 0.552 | 0.553 | 0.528 | 0.531 |
| 09/24/2025 | 0.531 | 0.583 | 0.519 | 0.567 |
| 09/25/2025 | 0.566 | 0.571 | 0.504 | 0.511 |
| 09/26/2025 | 0.511 | 0.543 | 0.505 | 0.538 |
| 09/27/2025 | 0.537 | 0.546 | 0.526 | 0.535 |
| 09/28/2025 | 0.535 | 0.559 | 0.518 | 0.554 |
| 09/29/2025 | 0.554 | 0.566 | 0.534 | 0.535 |
| 09/30/2025 | 0.535 | 0.54 | 0.506 | 0.525 |
| 10/01/2025 | 0.526 | 0.558 | 0.522 | 0.544 |
| 10/02/2025 | 0.544 | 0.578 | 0.542 | 0.568 |
| 10/03/2025 | 0.568 | 0.6 | 0.547 | 0.567 |
| 10/04/2025 | 0.567 | 0.568 | 0.532 | 0.546 |
| 10/05/2025 | 0.546 | 0.6 | 0.539 | 0.557 |
| 10/06/2025 | 0.558 | 0.585 | 0.55 | 0.567 |
| 10/07/2025 | 0.567 | 0.569 | 0.525 | 0.527 |
| 10/08/2025 | 0.528 | 0.546 | 0.515 | 0.533 |
| 10/09/2025 | 0.534 | 0.535 | 0.495 | 0.514 |
| 10/10/2025 | 0.514 | 0.554 | 0.072 | 0.328 |
| 10/11/2025 | 0.327 | 0.349 | 0.304 | 0.317 |
| 10/12/2025 | 0.317 | 0.377 | 0.311 | 0.368 |
| 10/13/2025 | 0.367 | 0.389 | 0.351 | 0.384 |
| 10/14/2025 | 0.384 | 0.393 | 0.342 | 0.363 |
| 10/15/2025 | 0.362 | 0.381 | 0.334 | 0.338 |
| 10/16/2025 | 0.338 | 0.354 | 0.317 | 0.322 |
| 10/17/2025 | 0.321 | 0.358 | 0.305 | 0.323 |
| 10/18/2025 | 0.323 | 0.344 | 0.311 | 0.321 |
| 10/19/2025 | 0.321 | 0.347 | 0.317 | 0.334 |
| 10/20/2025 | 0.334 | 0.356 | 0.324 | 0.332 |
| 10/21/2025 | 0.332 | 0.371 | 0.317 | 0.333 |
| 10/22/2025 | 0.333 | 0.342 | 0.307 | 0.318 |
| 10/23/2025 | 0.318 | 0.339 | 0.317 | 0.331 |
| 10/24/2025 | 0.331 | 0.36 | 0.33 | 0.355 |
| 10/25/2025 | 0.355 | 0.384 | 0.343 | 0.367 |
| 10/26/2025 | 0.366 | 0.374 | 0.353 | 0.369 |
| 10/27/2025 | 0.37 | 0.375 | 0.349 | 0.35 |
| 10/28/2025 | 0.35 | 0.356 | 0.324 | 0.334 |
| 10/29/2025 | 0.334 | 0.341 | 0.317 | 0.324 |
| 10/30/2025 | 0.325 | 0.332 | 0.287 | 0.297 |
| 10/31/2025 | 0.297 | 0.305 | 0.287 | 0.296 |
| 11/01/2025 | 0.295 | 0.322 | 0.292 | 0.32 |
| 11/02/2025 | 0.32 | 0.327 | 0.301 | 0.313 |
| 11/03/2025 | 0.313 | 0.314 | 0.256 | 0.268 |
| 11/04/2025 | 0.268 | 0.275 | 0.242 | 0.264 |
| 11/05/2025 | 0.264 | 0.281 | 0.247 | 0.277 |
| 11/06/2025 | 0.277 | 0.28 | 0.258 | 0.273 |
| 11/07/2025 | 0.273 | 0.362 | 0.269 | 0.332 |
| 11/08/2025 | 0.333 | 0.34 | 0.302 | 0.311 |
| 11/09/2025 | 0.311 | 0.327 | 0.295 | 0.319 |
| 11/10/2025 | 0.319 | 0.339 | 0.316 | 0.33 |
| 11/11/2025 | 0.331 | 0.339 | 0.293 | 0.294 |
| 11/12/2025 | 0.295 | 0.315 | 0.281 | 0.289 |
| 11/13/2025 | 0.29 | 0.301 | 0.269 | 0.282 |
| 11/14/2025 | 0.281 | 0.283 | 0.258 | 0.262 |
| 11/15/2025 | 0.263 | 0.278 | 0.263 | 0.272 |
| 11/16/2025 | 0.272 | 0.274 | 0.249 | 0.257 |
| 11/17/2025 | 0.258 | 0.266 | 0.241 | 0.247 |
| 11/18/2025 | 0.247 | 0.269 | 0.241 | 0.261 |
| 11/19/2025 | 0.261 | 0.264 | 0.24 | 0.258 |
| 11/20/2025 | 0.258 | 0.288 | 0.245 | 0.255 |
| 11/21/2025 | 0.256 | 0.264 | 0.224 | 0.238 |
| 11/22/2025 | 0.239 | 0.24 | 0.226 | 0.234 |
| 11/23/2025 | 0.233 | 0.238 | 0.225 | 0.226 |
| 11/24/2025 | 0.226 | 0.249 | 0.221 | 0.239 |
| 11/25/2025 | 0.239 | 0.243 | 0.23 | 0.236 |
| 11/26/2025 | 0.237 | 0.241 | 0.224 | 0.239 |
| 11/27/2025 | 0.24 | 0.243 | 0.233 | 0.236 |
| 11/28/2025 | 0.236 | 0.24 | 0.226 | 0.23 |
| 11/29/2025 | 0.23 | 0.232 | 0.22 | 0.221 |
| 11/30/2025 | 0.221 | 0.244 | 0.216 | 0.22 |
| 12/01/2025 | 0.221 | 0.221 | 0.194 | 0.201 |
| 12/02/2025 | 0.202 | 0.221 | 0.194 | 0.212 |
| 12/03/2025 | 0.213 | 0.218 | 0.204 | 0.216 |
| 12/04/2025 | 0.216 | 0.22 | 0.2 | 0.201 |
| 12/05/2025 | 0.202 | 0.206 | 0.186 | 0.187 |
| 12/06/2025 | 0.187 | 0.191 | 0.181 | 0.183 |
| 12/07/2025 | 0.183 | 0.186 | 0.17 | 0.174 |
| 12/08/2025 | 0.174 | 0.181 | 0.171 | 0.175 |
| 12/09/2025 | 0.175 | 0.187 | 0.167 | 0.18 |
| 12/10/2025 | 0.181 | 0.184 | 0.167 | 0.173 |
| 12/11/2025 | 0.173 | 0.174 | 0.159 | 0.167 |
| 12/12/2025 | 0.167 | 0.192 | 0.164 | 0.17 |
| 12/13/2025 | 0.17 | 0.182 | 0.168 | 0.178 |
| 12/14/2025 | 0.177 | 0.187 | 0.165 | 0.166 |
| 12/15/2025 | 0.166 | 0.182 | 0.159 | 0.166 |
| 12/16/2025 | 0.166 | 0.171 | 0.161 | 0.162 |
| 12/17/2025 | 0.162 | 0.163 | 0.145 | 0.147 |
| 12/18/2025 | 0.148 | 0.149 | 0.13 | 0.134 |
| 12/19/2025 | 0.135 | 0.148 | 0.133 | 0.146 |
| 12/20/2025 | 0.146 | 0.167 | 0.144 | 0.158 |
| 12/21/2025 | 0.157 | 0.158 | 0.146 | 0.153 |
| 12/22/2025 | 0.153 | 0.158 | 0.141 | 0.147 |
| 12/23/2025 | 0.148 | 0.152 | 0.141 | 0.147 |
| 12/24/2025 | 0.147 | 0.152 | 0.14 | 0.15 |
| 12/25/2025 | 0.149 | 0.154 | 0.145 | 0.147 |
| 12/26/2025 | 0.147 | 0.152 | 0.145 | 0.149 |
| 12/27/2025 | 0.148 | 0.168 | 0.148 | 0.159 |
| 12/28/2025 | 0.158 | 0.159 | 0.149 | 0.152 |
| 12/29/2025 | 0.152 | 0.16 | 0.149 | 0.153 |
| 12/30/2025 | 0.153 | 0.154 | 0.149 | 0.15 |
| 12/31/2025 | 0.15 | 0.159 | 0.148 | 0.153 |