Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
io.net Tether logo
IOUSDT
io.net Tether
—
0.1809 $
+0.013800 (%+8.26)
Day Low₺0.1646
Day High₺0.19
Bid0.1809
Ask0.1811

Market Data

Spot Rate
B:0.1809
A:0.1811
Overview
Technicals
Comments
Archive

IOUSDT: io.net Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.4578
CLOSE 2.4715

Low

LOW 0.06

High

HIGH 6.5
DATEOPENHIGHLOWCLOSE
06/11/20240.065.880.064.169
06/12/20244.1696.53.5295.682
06/13/20245.6826.44.6434.955
06/14/20244.9525.4574.4445.128
06/15/20245.1285.5734.9095.268
06/16/20245.2685.8415.215.33
06/17/20245.335.3954.1824.258
06/18/20244.2574.2953.593.813
06/19/20243.8134.1163.6943.84
06/20/20243.844.3563.7883.989
06/21/20243.9894.1543.63.705
06/22/20243.7063.8563.5583.714
06/23/20243.7143.8043.33.388
06/24/20243.3883.4113.073.319
06/25/20243.323.7343.2593.564
06/26/20243.5643.6793.4283.503
06/27/20243.5023.7153.3823.636
06/28/20243.6363.8453.2113.219
06/29/20243.2183.3593.1343.149
06/30/20243.1483.4213.13.355
07/01/20243.3553.392.9413.046
07/02/20243.0453.0722.9082.945
07/03/20242.9463.0152.6212.698
07/04/20242.6992.7062.2332.286
07/05/20242.2852.31.952.069
07/06/20242.0682.5771.9762.516
07/07/20242.5152.5162.1022.118
07/08/20242.1182.2991.9912.125
07/09/20242.1232.432.1022.306
07/10/20242.3052.4962.2472.392
07/11/20242.3932.7592.3172.444
07/12/20242.4452.6972.2642.533
07/13/20242.5352.5452.3242.361
07/14/20242.3622.5622.3182.506
07/15/20242.5052.692.4542.669
07/16/20242.672.8182.4192.743
07/17/20242.7432.8972.6492.692
07/18/20242.6933.0642.6912.967
07/19/20242.9672.9722.7332.869
07/20/20242.873.1882.8243.155
07/21/20243.1583.2182.8413.097
07/22/20243.0983.1412.7112.736
07/23/20242.7362.8552.592.677
07/24/20242.6762.8352.6632.728
07/25/20242.7282.742.4892.66
07/26/20242.6613.0262.6522.989
07/27/20242.9893.042.8232.941
07/28/20242.9413.1192.8452.895
07/29/20242.8963.132.7372.738
07/30/20242.7372.8152.5262.541
07/31/20242.542.642.422.425
08/01/20242.4242.4752.0712.23
08/02/20242.232.2582.0022.011
08/03/20242.0122.091.7671.804
08/04/20241.8041.871.6051.696
08/05/20241.6971.7261.31.5
08/06/20241.5011.7891.4981.7
08/07/20241.6991.941.561.581
08/08/20241.581.961.5381.908
08/09/20241.9071.9081.6441.669
08/10/20241.671.7451.6321.696
08/11/20241.6961.7411.481.489
08/12/20241.4891.6511.4651.623
08/13/20241.6241.761.5491.667
08/14/20241.6661.7431.6241.66
08/15/20241.661.8211.551.574
08/16/20241.5741.7161.5581.692
08/17/20241.6921.911.6251.748
08/18/20241.7471.81.6721.724
08/19/20241.7241.7351.6281.728
08/20/20241.7281.7581.621.664
08/21/20241.6641.6991.5521.683
08/22/20241.6832.0361.6692.014
08/23/20242.0132.2841.9712.264
08/24/20242.2652.5562.2242.314
08/25/20242.3142.422.1512.308
08/26/20242.3092.3352.0882.157
08/27/20242.1572.271.941.97
08/28/20241.9712.0051.71.742
08/29/20241.7421.7811.5851.636
08/30/20241.6361.6471.4731.578
08/31/20241.5771.5871.4351.474
09/01/20241.4741.4981.3911.397
09/02/20241.3961.4921.3671.462
09/03/20241.4621.5541.4221.432
09/04/20241.4321.5631.3611.5
09/05/20241.5011.5621.4651.472
09/06/20241.4721.6151.4131.5
09/07/20241.51.5911.4891.568
09/08/20241.5691.6641.5631.615
09/09/20241.6161.6991.5531.645
09/10/20241.6461.71.6111.675
09/11/20241.6761.6791.5581.599
09/12/20241.5991.7181.5991.701
09/13/20241.7011.8571.6881.852
09/14/20241.8531.8621.7421.771
09/15/20241.7721.7951.6861.705
09/16/20241.7061.7871.6851.735
09/17/20241.7361.9971.71.941
09/18/20241.9422.0991.7992.08
09/19/20242.0832.2151.9922.115
09/20/20242.1162.2171.9341.977
09/21/20241.9772.0611.8472.038
09/22/20242.0382.1181.8941.978
09/23/20241.9792.2581.9252.152
09/24/20242.1532.232.052.166
09/25/20242.1662.2482.0852.101
09/26/20242.1022.282.0072.268
09/27/20242.2672.322.192.251
09/28/20242.2532.332.0322.105
09/29/20242.1072.2712.0042.214
09/30/20242.2152.2341.9541.972
10/01/20241.9712.141.6161.715
10/02/20241.7141.8631.6371.707
10/03/20241.7071.7611.6011.66
10/04/20241.6591.81.6411.772
10/05/20241.7721.8391.711.771
10/06/20241.7711.8411.7291.838
10/07/20241.8381.9971.821.885
10/08/20241.8861.941.7851.849
10/09/20241.8491.9521.7371.769
10/10/20241.7681.81.6361.716
10/11/20241.7151.9251.7061.899
10/12/20241.8991.981.8591.907
10/13/20241.9071.9221.8131.884
10/14/20241.8852.1061.8542.075
10/15/20242.0752.1981.9362.03
10/16/20242.0312.0331.8731.893
10/17/20241.8941.9231.7611.808
10/18/20241.8071.9351.8031.892
10/19/20241.8921.921.7961.854
10/20/20241.8561.9831.811.963
10/21/20241.9652.0131.8421.855
10/22/20241.8551.9281.8071.899
10/23/20241.8991.9041.7431.83
10/24/20241.8312.0641.8191.935
10/25/20241.93621.6021.702
10/26/20241.7021.7421.6461.715
10/27/20241.7161.8221.7051.761
10/28/20241.7611.7881.5851.75
10/29/20241.7521.8491.7311.829
10/30/20241.8291.8351.7331.752
10/31/20241.7511.761.6111.637
11/01/20241.6371.6671.551.588
11/02/20241.5891.6091.5151.546
11/03/20241.5471.5591.4171.508
11/04/20241.5071.5441.4151.466
11/05/20241.4671.5861.4651.551
11/06/20241.5521.9221.5521.881
11/07/20241.881.981.8111.921
11/08/20241.9222.0691.8641.977
11/09/20241.9782.0641.9262.028
11/10/20242.032.1491.9212.025
11/11/20242.0262.832.0092.641
11/12/20242.642.7462.2622.462
11/13/20242.4622.5312.1342.23
11/14/20242.232.3882.1332.24
11/15/20242.242.3912.1062.338
11/16/20242.3392.5132.2432.431
11/17/20242.432.472.2232.269
11/18/20242.272.5542.2082.386
11/19/20242.3872.412.2232.391
11/20/20242.392.512.2812.41
11/21/20242.4112.6432.172.619
11/22/20242.6192.6632.3912.489
11/23/20242.4892.7712.4642.718
11/24/20242.7192.7972.4282.757
11/25/20242.7582.9042.6042.7
11/26/20242.72.8072.3962.519
11/27/20242.5192.882.4782.862
11/28/20242.8663.1332.8163.038
11/29/20243.0383.1432.953.021
11/30/20243.0223.5032.9923.466
12/01/20243.4663.4743.2293.326
12/02/20243.3263.4423.0333.44
12/03/20243.4423.6223.1213.462
12/04/20243.4623.5353.2993.371
12/05/20243.373.4773.113.278
12/06/20243.283.6523.2353.567
12/07/20243.5673.7613.5473.627
12/08/20243.6273.7123.5013.602
12/09/20243.6033.6042.63.089
12/10/20243.0883.5772.8353.495
12/11/20243.4964.2283.2634.044
12/12/20244.0444.7774.0044.191
12/13/20244.1924.424.0534.225
12/14/20244.2274.2963.9384.015
12/15/20244.0154.263.8774.088
12/16/20244.094.2153.7883.844
12/17/20243.8443.8873.6133.669
12/18/20243.673.7013.3043.42
12/19/20243.423.7063.2033.556
12/20/20243.5553.6592.6753.107
12/21/20243.1073.272.7352.815
12/22/20242.8173.0772.7952.884
12/23/20242.8823.132.8043.073
12/24/20243.0733.2732.9643.199
12/25/20243.1993.2083.023.064
12/26/20243.0653.1082.8112.851
12/27/20242.8523.0842.8322.973
12/28/20242.9743.0322.8443.001
12/29/20243.0023.012.7742.801
12/30/20242.8022.9442.7052.821
12/31/20242.8223.0362.7152.918