Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SPACE Tether logo
IDUSDT
SPACE Tether
—
0.029 $
-0.001300 (%-4.29)
Day Low₺0.0289
Day High₺0.0309
Bid0.029
Ask0.0291

Market Data

Spot Rate
B:0.029
A:0.0291
Overview
Technicals
Comments
Archive

IDUSDT: SPACE Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1912
CLOSE 0.1901

Low

LOW 0.0558

High

HIGH 0.497
DATEOPENHIGHLOWCLOSE
01/01/20250.43590.44740.42490.4444
01/02/20250.44450.46760.44290.4626
01/03/20250.46270.480.45560.4772
01/04/20250.47720.48320.46630.4763
01/05/20250.47620.48460.46720.4769
01/06/20250.47690.4970.46990.4883
01/07/20250.48830.48910.44150.4454
01/08/20250.44540.450.41440.4376
01/09/20250.43780.44890.42340.4479
01/10/20250.44790.45170.4310.4487
01/11/20250.4490.45250.43480.4416
01/12/20250.44190.44870.42530.4299
01/13/20250.42990.4410.38640.4166
01/14/20250.41670.43180.40780.4296
01/15/20250.42960.44950.41510.4492
01/16/20250.44940.450.42790.4335
01/17/20250.43380.4660.43370.4656
01/18/20250.46550.47090.42630.4369
01/19/20250.43680.44840.3850.3917
01/20/20250.39170.42530.37640.3957
01/21/20250.39550.41550.38060.4074
01/22/20250.40750.41310.3910.3928
01/23/20250.39290.39670.37780.3891
01/24/20250.38910.39750.3740.3767
01/25/20250.37640.3830.37020.3776
01/26/20250.37760.38520.36640.3665
01/27/20250.36650.36840.33060.3556
01/28/20250.35570.35910.33480.3372
01/29/20250.33640.35210.33240.3424
01/30/20250.34240.36130.33840.3575
01/31/20250.35750.37290.35260.3591
02/01/20250.35930.3640.3280.3307
02/02/20250.33080.3360.26920.2826
02/03/20250.2830.28750.20740.2828
02/04/20250.28280.28670.25080.2571
02/05/20250.2570.26580.24930.2533
02/06/20250.25310.26050.23480.2373
02/07/20250.23740.25680.23420.2414
02/08/20250.24140.26040.240.2597
02/09/20250.25970.28960.25040.2654
02/10/20250.26520.27520.25490.2737
02/11/20250.27380.28910.26390.2706
02/12/20250.27060.31330.2580.3043
02/13/20250.30430.31050.28360.2919
02/14/20250.2920.30160.28980.2977
02/15/20250.29770.29980.2830.285
02/16/20250.28490.35950.28210.3168
02/17/20250.31670.37280.29840.3089
02/18/20250.30890.32130.28690.3089
02/19/20250.30890.31680.30160.309
02/20/20250.3090.31870.30170.3177
02/21/20250.31760.32660.3010.3033
02/22/20250.30350.30930.29970.3076
02/23/20250.30760.31670.29440.2986
02/24/20250.29860.30070.2640.268
02/25/20250.26820.27570.24980.2711
02/26/20250.2710.27970.26070.2766
02/27/20250.27660.2960.2740.2792
02/28/20250.27920.27980.25310.2727
03/01/20250.27260.27580.25940.2656
03/02/20250.26530.28860.25890.2875
03/03/20250.28750.28860.23920.2441
03/04/20250.24420.24510.21840.236
03/05/20250.23590.24830.23150.2475
03/06/20250.24730.25310.23730.2406
03/07/20250.24070.2490.22910.2389
03/08/20250.23880.2420.22950.234
03/09/20250.2340.2350.20290.2053
03/10/20250.20570.21870.18630.1902
03/11/20250.19060.21070.17670.203
03/12/20250.20320.27770.20260.2279
03/13/20250.22790.24880.22180.2377
03/14/20250.23780.24020.22880.2337
03/15/20250.23360.23370.22670.2318
03/16/20250.23190.2640.22820.2516
03/17/20250.25160.290.24190.2663
03/18/20250.26630.26780.2460.2537
03/19/20250.25370.2570.24250.2539
03/20/20250.25410.26910.24590.2669
03/21/20250.26680.26690.24780.2576
03/22/20250.25730.26780.25470.2663
03/23/20250.26620.26620.25220.2571
03/24/20250.2570.27220.25660.2588
03/25/20250.2590.260.24720.2534
03/26/20250.25360.26250.24630.2501
03/27/20250.25040.26570.24960.2548
03/28/20250.25470.25540.22440.2275
03/29/20250.22730.22990.20710.2125
03/30/20250.21250.21880.20490.2084
03/31/20250.20830.21670.20180.2124
04/01/20250.21150.21850.20590.2078
04/02/20250.20790.21130.18920.1914
04/03/20250.19160.19890.18020.1894
04/04/20250.18940.19380.18370.1894
04/05/20250.18950.19070.1850.1876
04/06/20250.18770.18990.15860.1632
04/07/20250.16330.1760.14890.1675
04/08/20250.16760.17190.15790.1602
04/09/20250.16010.17710.15410.1758
04/10/20250.17580.17880.16630.1728
04/11/20250.17290.18450.17180.1819
04/12/20250.1820.19040.17840.1893
04/13/20250.18930.19050.17510.1771
04/14/20250.17730.18390.17510.178
04/15/20250.17810.18270.1720.1723
04/16/20250.17230.17370.16320.167
04/17/20250.1670.1840.16640.1753
04/18/20250.17530.18590.17140.1817
04/19/20250.18160.18560.180.1848
04/20/20250.18490.20030.18020.1843
04/21/20250.18440.18930.17930.1813
04/22/20250.18130.19470.1760.1929
04/23/20250.19290.20380.19160.2023
04/24/20250.20240.2040.18990.2038
04/25/20250.20370.20820.19670.2044
04/26/20250.20470.21570.20270.2059
04/27/20250.20590.20780.19180.1943
04/28/20250.19410.21770.18860.2068
04/29/20250.20690.21480.19890.2018
04/30/20250.20170.21310.19960.213
05/01/20250.21280.23020.20850.2296
05/02/20250.22950.230.21610.2206
05/03/20250.22060.22080.20070.2014
05/04/20250.20140.20320.19230.1933
05/05/20250.19340.19870.18890.1951
05/06/20250.19520.19820.18080.1874
05/07/20250.18750.19180.18530.1903
05/08/20250.19050.21130.19050.2104
05/09/20250.21050.23030.20980.2296
05/10/20250.22940.24750.2250.2473
05/11/20250.24720.24790.23070.2363
05/12/20250.23630.24730.22080.2375
05/13/20250.23720.2530.22310.2466
05/14/20250.24670.25530.23250.2345
05/15/20250.23470.23770.20950.2148
05/16/20250.21480.21870.20690.2089
05/17/20250.20920.20970.19940.2034
05/18/20250.20330.21940.19880.2122
05/19/20250.21230.21440.19380.2031
05/20/20250.20310.21560.20120.2155
05/21/20250.21550.22240.20440.2113
05/22/20250.21140.22270.2110.2207
05/23/20250.22080.22810.20070.2025
05/24/20250.20250.21080.20030.2018
05/25/20250.20170.20320.19180.2019
05/26/20250.20190.20590.19650.1982
05/27/20250.19830.21010.19230.2057
05/28/20250.20570.20860.19520.2022
05/29/20250.20230.20710.19420.1953
05/30/20250.19520.1970.1710.173
05/31/20250.1730.17720.16620.1753
06/01/20250.17520.17880.1710.1782
06/02/20250.17820.18260.17410.182
06/03/20250.18190.18770.18130.1828
06/04/20250.18290.18720.18080.1837
06/05/20250.18380.18610.16530.1691
06/06/20250.16910.17830.16770.1724
06/07/20250.17250.17920.17170.178
06/08/20250.1780.17870.17390.176
06/09/20250.17610.18730.17290.1867
06/10/20250.18680.19130.1840.191
06/11/20250.1910.19130.17960.1815
06/12/20250.18160.18170.17040.1717
06/13/20250.17140.17140.15990.1662
06/14/20250.16610.16670.16020.1633
06/15/20250.16330.16740.1610.1644
06/16/20250.16460.17170.16240.1644
06/17/20250.16460.16710.15560.1575
06/18/20250.15760.16050.15220.159
06/19/20250.15930.16110.15390.1568
06/20/20250.15690.15990.14840.1512
06/21/20250.15130.15460.14160.1446
06/22/20250.1450.1470.13430.1406
06/23/20250.14070.15420.13950.1531
06/24/20250.15310.15860.1530.1567
06/25/20250.15680.15780.14860.1493
06/26/20250.14910.15450.14530.1458
06/27/20250.14590.1490.14390.1474
06/28/20250.14740.15510.14530.1539
06/29/20250.15420.16070.15190.1604
06/30/20250.16040.16110.15240.155
07/01/20250.1550.1560.14610.1471
07/02/20250.14710.16350.14550.1605
07/03/20250.16050.16450.15730.1595
07/04/20250.15940.16020.14860.1503
07/05/20250.15020.15220.14770.1516
07/06/20250.15170.15620.14870.1531
07/07/20250.15330.15480.14920.1505
07/08/20250.15060.15490.14690.1536
07/09/20250.15370.1620.15210.1614
07/10/20250.16180.17120.15910.1701
07/11/20250.17010.18160.16690.172
07/12/20250.17220.17860.16680.1739
07/13/20250.1740.18210.1720.1755
07/14/20250.17580.18290.17110.1737
07/15/20250.17360.18210.16580.1814
07/16/20250.18130.18780.17830.1834
07/17/20250.18340.1850.17450.1807
07/18/20250.18080.19040.17450.1785
07/19/20250.17850.18310.17350.1812
07/20/20250.18120.19310.180.1906
07/21/20250.19040.20630.18690.2047
07/22/20250.20480.20480.1920.2034
07/23/20250.20340.20670.18070.1877
07/24/20250.18770.19310.1760.1834
07/25/20250.18330.18590.17580.1856
07/26/20250.18580.19070.18490.1871
07/27/20250.18710.19760.18690.1961
07/28/20250.19610.19880.17980.1819
07/29/20250.1820.18680.17360.1773
07/30/20250.17710.17780.16760.1754
07/31/20250.17540.1780.16240.1633
08/01/20250.16340.1640.15160.1554
08/02/20250.15530.1630.1520.1559
08/03/20250.1560.16010.15350.1588
08/04/20250.15890.16310.15740.1629
08/05/20250.16280.16280.15150.1555
08/06/20250.15530.16020.1510.1586
08/07/20250.15840.16690.15660.1669
08/08/20250.16690.18450.16470.1766
08/09/20250.17670.18130.17330.1785
08/10/20250.17850.18090.17080.1758
08/11/20250.17570.18050.16340.1643
08/12/20250.16430.18090.16350.1778
08/13/20250.17790.18680.17450.1835
08/14/20250.18360.18730.15980.1633
08/15/20250.16330.16720.15520.161
08/16/20250.16090.1670.16040.1665
08/17/20250.16650.17070.1640.1653
08/18/20250.16530.16570.15750.1592
08/19/20250.15920.16130.15110.1522
08/20/20250.15220.16070.15170.16
08/21/20250.16010.16120.15390.1552
08/22/20250.15550.16780.14980.1674
08/23/20250.16740.16840.16220.1659
08/24/20250.1660.16880.1590.1629
08/25/20250.16290.16830.14730.1512
08/26/20250.15110.17330.14990.1665
08/27/20250.16660.16660.15980.1606
08/28/20250.16060.20.15870.1921
08/29/20250.19230.19390.16670.1719
08/30/20250.17190.17390.16650.1719
08/31/20250.17190.17230.16290.163
09/01/20250.1630.16570.15370.1572
09/02/20250.15710.16020.1550.1594
09/03/20250.15940.16230.15690.1601
09/04/20250.16020.16060.15230.1541
09/05/20250.15420.16250.15420.1601
09/06/20250.160.1630.15840.1605
09/07/20250.16070.16350.15980.1625
09/08/20250.16260.16620.16040.1636
09/09/20250.16360.16930.16310.1663
09/10/20250.16640.16960.16480.1679
09/11/20250.16790.16920.1620.1668
09/12/20250.16680.16950.16390.1691
09/13/20250.16910.17360.16720.1707
09/14/20250.17080.17080.1610.1638
09/15/20250.16390.16680.15620.1591
09/16/20250.1590.16180.15620.1604
09/17/20250.16030.16510.15690.1644
09/18/20250.16440.17560.16290.1725
09/19/20250.17270.17480.16410.1658
09/20/20250.16580.17330.16180.171
09/21/20250.17090.1860.17090.1749
09/22/20250.17490.17690.15140.156
09/23/20250.1560.15810.14960.1514
09/24/20250.15150.1580.14810.1511
09/25/20250.15110.15150.13870.1411
09/26/20250.14110.14720.14060.1465
09/27/20250.14650.14980.1440.1445
09/28/20250.14460.1480.14060.1479
09/29/20250.1480.15140.14380.1483
09/30/20250.14830.14840.140.1458
10/01/20250.14590.15230.14440.1512
10/02/20250.15130.15710.15060.1569
10/03/20250.1570.16090.15310.1589
10/04/20250.15890.1620.15020.1566
10/05/20250.15660.16190.15210.1536
10/06/20250.15360.15910.15250.1568
10/07/20250.15690.16140.14910.1512
10/08/20250.15130.15560.14780.1529
10/09/20250.15290.15320.14270.1478
10/10/20250.14770.15030.05580.1014
10/11/20250.10140.11510.09810.1071
10/12/20250.1070.12030.10520.1179
10/13/20250.11790.12710.1160.1269
10/14/20250.12710.12720.11280.1198
10/15/20250.11970.12270.11440.1169
10/16/20250.11690.12030.11030.1121
10/17/20250.11210.11390.10340.1074
10/18/20250.10740.11050.10580.1085
10/19/20250.10850.11350.10620.1113
10/20/20250.11140.11590.10940.1127
10/21/20250.11270.12080.10840.1116
10/22/20250.11150.11180.10360.1071
10/23/20250.10710.11150.1070.1092
10/24/20250.10920.1120.1070.1111
10/25/20250.11110.11240.10910.1114
10/26/20250.11140.11540.11110.1145
10/27/20250.11450.11630.11080.1114
10/28/20250.11150.11550.1070.1097
10/29/20250.10970.11310.10650.1101
10/30/20250.11010.11130.09870.1022
10/31/20250.10220.10470.10070.1033
11/01/20250.10330.10950.10250.1082
11/02/20250.10810.110.10410.1093
11/03/20250.10930.10930.09190.0959
11/04/20250.09590.09920.08630.092
11/05/20250.09190.0930.08710.0923
11/06/20250.09210.09460.0870.0936
11/07/20250.09360.10530.09190.1028
11/08/20250.10280.1050.09840.104
11/09/20250.10390.10390.09730.1009
11/10/20250.10080.10270.09890.1014
11/11/20250.10150.10480.09690.0975
11/12/20250.09750.10260.09370.0963
11/13/20250.09640.09940.08970.0923
11/14/20250.09230.09260.08720.0889
11/15/20250.08910.09250.08880.0892
11/16/20250.08940.0910.08430.0876
11/17/20250.08770.09130.08350.0859
11/18/20250.08580.08910.08430.0867
11/19/20250.08680.08710.08050.0851
11/20/20250.08520.08920.0810.0822
11/21/20250.08220.08430.07360.0778
11/22/20250.07780.07920.07530.0783
11/23/20250.07830.080.07770.0782
11/24/20250.07810.08190.07660.0809
11/25/20250.08090.08220.0790.0816
11/26/20250.08170.08230.07880.0813
11/27/20250.08130.08310.08020.0817
11/28/20250.08170.08240.07840.0798
11/29/20250.080.08070.07770.078
11/30/20250.07810.07840.0760.0761
12/01/20250.07620.07640.07170.0738
12/02/20250.07380.07820.07280.077
12/03/20250.07710.08020.0770.0792
12/04/20250.07940.07980.07660.0775
12/05/20250.07760.07860.07350.0745
12/06/20250.07440.07740.07420.0767
12/07/20250.07680.07720.07320.0745
12/08/20250.07440.0770.07420.0753
12/09/20250.07540.08340.07470.0808
12/10/20250.08080.0810.07570.0763
12/11/20250.07630.07630.07190.0738
12/12/20250.0740.07470.07090.0728
12/13/20250.07290.07380.0720.0726
12/14/20250.07250.07310.06910.0695
12/15/20250.06950.07080.06470.0664
12/16/20250.06650.06650.0640.0659
12/17/20250.06570.0660.06140.0621
12/18/20250.06210.0630.0580.0593
12/19/20250.05920.06370.05870.0637
12/20/20250.06370.06420.06320.0637
12/21/20250.06360.06380.06040.0605
12/22/20250.06070.06230.05990.0613
12/23/20250.06130.06170.05680.0591
12/24/20250.05920.05950.05590.0585
12/25/20250.05850.06140.05820.0588
12/26/20250.05870.06020.05790.059
12/27/20250.05910.06890.05910.0633
12/28/20250.06340.06980.06250.065
12/29/20250.06510.06730.06270.0659
12/30/20250.06590.06740.06330.067
12/31/20250.06690.07720.0660.0706