Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SPACE Tether logo
IDUSDT
SPACE Tether
—
0.029 $
-0.001400 (%-4.61)
Day Low₺0.0289
Day High₺0.0309
Bid0.029
Ask0.0291

Market Data

Spot Rate
B:0.029
A:0.0291
Overview
Technicals
Comments
Archive

IDUSDT: SPACE Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.5504
CLOSE 0.5508

Low

LOW 0.254

High

HIGH 1.8402
DATEOPENHIGHLOWCLOSE
01/01/20240.30020.31230.28760.312
01/02/20240.3120.32880.30320.3083
01/03/20240.30830.33690.2540.3349
01/04/20240.3350.36890.31460.3398
01/05/20240.33960.34170.29910.3175
01/06/20240.31750.3240.28220.3042
01/07/20240.30430.32240.27510.2802
01/08/20240.28010.29010.25930.2888
01/09/20240.28860.29040.25630.2701
01/10/20240.270.30.26010.292
01/11/20240.29240.32180.28960.3187
01/12/20240.31870.32980.29310.304
01/13/20240.30380.32190.290.3077
01/14/20240.30760.3180.29340.2942
01/15/20240.29430.320.29410.3119
01/16/20240.3120.33670.30850.3302
01/17/20240.33020.3580.32670.3376
01/18/20240.33760.3430.29840.3048
01/19/20240.30480.3050.27340.2888
01/20/20240.28880.29940.28460.2952
01/21/20240.29510.29830.29080.2917
01/22/20240.2920.29420.27270.2814
01/23/20240.28140.28720.2540.2686
01/24/20240.26860.27320.26190.2708
01/25/20240.27070.27090.25740.2642
01/26/20240.26440.28340.26210.28
01/27/20240.280.28980.27830.2869
01/28/20240.2870.2920.27580.2804
01/29/20240.28040.29510.27860.2922
01/30/20240.29220.29770.2840.2859
01/31/20240.28610.29110.27350.2766
02/01/20240.27640.28490.26980.2823
02/02/20240.28240.2880.27940.2869
02/03/20240.28690.2890.28020.2815
02/04/20240.28140.28140.26960.2706
02/05/20240.27080.28270.26680.2777
02/06/20240.27790.28430.2760.2808
02/07/20240.28090.55740.28040.526
02/08/20240.52590.57130.47920.5454
02/09/20240.54530.64870.53590.6269
02/10/20240.62690.66660.59550.6447
02/11/20240.64480.66470.60670.622
02/12/20240.62170.63460.59360.6168
02/13/20240.61680.62870.56790.5876
02/14/20240.58760.59490.57290.5913
02/15/20240.59130.64680.58640.6025
02/16/20240.60240.6140.57070.5935
02/17/20240.59370.59580.56390.583
02/18/20240.5830.63560.58250.6277
02/19/20240.62780.650.60780.6349
02/20/20240.6350.720.58660.6562
02/21/20240.65580.65770.60150.6293
02/22/20240.62920.62920.60150.6112
02/23/20240.61150.62530.59170.6045
02/24/20240.60470.60960.58760.6058
02/25/20240.6060.6060.58920.6007
02/26/20240.6010.61660.57940.6127
02/27/20240.61290.61310.58040.5956
02/28/20240.59580.60050.53030.5816
02/29/20240.58170.5920.56640.5846
03/01/20240.5850.710.58170.6283
03/02/20240.62830.71250.6050.6648
03/03/20240.66450.68860.610.6543
03/04/20240.65430.67950.6180.6439
03/05/20240.64380.65290.52980.5887
03/06/20240.58850.68890.57060.675
03/07/20240.6750.8350.66470.7355
03/08/20240.73560.79560.70220.7891
03/09/20240.78930.86550.7640.8398
03/10/20240.841.47340.80481.3416
03/11/20241.34111.4371.23611.3249
03/12/20241.3241.6181.2671.4286
03/13/20241.4281.47921.34871.3756
03/14/20241.37561.69381.33811.599
03/15/20241.59951.74891.51551.6401
03/16/20241.63911.66011.46031.6284
03/17/20241.62741.84021.58271.7294
03/18/20241.72941.79711.60591.644
03/19/20241.64321.751.38081.6134
03/20/20241.61281.70171.50181.6765
03/21/20241.6771.72071.06041.1579
03/22/20241.15761.241.07421.1135
03/23/20241.11351.12291.06251.0895
03/24/20241.08981.1411.041.125
03/25/20241.12521.18891.1031.1748
03/26/20241.17471.2281.14451.1902
03/27/20241.191.27521.17041.2507
03/28/20241.25081.26861.18411.2277
03/29/20241.22771.24171.04171.0575
03/30/20241.05761.08911.021.0346
03/31/20241.03451.04311.011.0409
04/01/20241.04071.04090.93210.9585
04/02/20240.95880.98890.8660.8697
04/03/20240.86970.94490.820.8879
04/04/20240.88780.95710.88170.9379
04/05/20240.9370.96380.89070.9382
04/06/20240.93830.94410.91010.9323
04/07/20240.93230.94390.92380.9325
04/08/20240.93210.97070.90770.9578
04/09/20240.95750.97970.90750.9131
04/10/20240.91260.92670.8360.8887
04/11/20240.88910.90290.86270.8679
04/12/20240.86810.88370.670.7543
04/13/20240.75440.76130.56290.6535
04/14/20240.65350.72230.62860.7108
04/15/20240.70990.7790.69510.7175
04/16/20240.71730.71730.66140.6984
04/17/20240.69850.77210.69430.7161
04/18/20240.71580.74130.68540.7327
04/19/20240.73260.77780.66320.7562
04/20/20240.75620.850.75610.834
04/21/20240.83320.87920.81770.8343
04/22/20240.83430.85920.82050.847
04/23/20240.84740.84930.81150.8169
04/24/20240.81660.82470.75270.7634
04/25/20240.76320.76690.72680.7523
04/26/20240.7520.75680.72080.7312
04/27/20240.73140.7730.69170.7643
04/28/20240.76450.80680.74350.7478
04/29/20240.74820.7520.71170.7272
04/30/20240.72720.73690.66120.6973
05/01/20240.69660.71880.65170.7136
05/02/20240.71350.7250.68890.7116
05/03/20240.71260.74810.70050.7404
05/04/20240.7410.75720.73150.7481
05/05/20240.74810.79630.72940.7765
05/06/20240.77650.8170.75280.7549
05/07/20240.75510.76320.72580.7275
05/08/20240.72750.7440.71240.7231
05/09/20240.72290.76010.70850.7555
05/10/20240.75560.76290.70620.7158
05/11/20240.71580.72460.70480.7069
05/12/20240.7070.71850.69890.7003
05/13/20240.70030.71360.67420.6938
05/14/20240.69390.7040.67590.6768
05/15/20240.6770.72480.67240.7182
05/16/20240.71810.730.69960.7143
05/17/20240.71440.75250.70670.7405
05/18/20240.74040.78770.73780.771
05/19/20240.7710.78680.73570.7409
05/20/20240.74070.79730.73090.7973
05/21/20240.79730.79990.76570.7808
05/22/20240.78040.8160.75120.7629
05/23/20240.76260.77820.70870.7465
05/24/20240.74640.75580.71840.7437
05/25/20240.74420.75550.73830.7507
05/26/20240.75050.76010.73360.7413
05/27/20240.74140.76460.73360.7588
05/28/20240.75950.7620.7320.7413
05/29/20240.74130.7490.71510.7174
05/30/20240.71730.73150.70140.7126
05/31/20240.71240.72170.7010.7114
06/01/20240.71160.73150.70630.7226
06/02/20240.72250.72920.70910.714
06/03/20240.7140.73070.69710.6991
06/04/20240.6990.72470.69020.7203
06/05/20240.72130.77910.720.7431
06/06/20240.7430.74910.72470.7362
06/07/20240.73590.75240.60680.6788
06/08/20240.67850.68270.63640.6444
06/09/20240.64410.66130.63380.6559
06/10/20240.65570.65730.63410.6387
06/11/20240.63860.64130.59250.5984
06/12/20240.59860.64010.58310.6241
06/13/20240.62410.6280.58250.5863
06/14/20240.58630.59730.5510.5647
06/15/20240.56460.57170.56050.5635
06/16/20240.56370.56440.55170.5588
06/17/20240.5590.56050.48240.4918
06/18/20240.49180.49210.41830.4602
06/19/20240.460.47730.45530.4611
06/20/20240.46070.48380.45140.4539
06/21/20240.4540.46240.43730.4497
06/22/20240.44930.46070.44170.4447
06/23/20240.44450.45260.41740.4201
06/24/20240.42020.450.40.4456
06/25/20240.44570.45720.43860.4475
06/26/20240.44740.45210.43150.4366
06/27/20240.43670.45770.42660.4518
06/28/20240.45180.46220.44060.4415
06/29/20240.44140.4490.43650.4366
06/30/20240.43690.45590.430.4543
07/01/20240.45450.46980.450.4542
07/02/20240.45390.4550.44380.4499
07/03/20240.45020.45530.42540.431
07/04/20240.4310.43230.36910.3723
07/05/20240.37220.37360.32460.3566
07/06/20240.35640.38680.35320.3851
07/07/20240.38510.39830.36470.3667
07/08/20240.36670.39960.35220.3836
07/09/20240.38390.39940.37930.3978
07/10/20240.39760.40670.39150.3977
07/11/20240.39780.40810.38650.3881
07/12/20240.38810.40060.38040.3989
07/13/20240.39890.41160.39670.4078
07/14/20240.40790.41720.40170.4157
07/15/20240.41560.44180.41380.4405
07/16/20240.44080.44810.4170.4467
07/17/20240.44690.48870.44560.476
07/18/20240.47580.49070.45370.4635
07/19/20240.46340.49180.44830.4849
07/20/20240.48470.50120.47760.4937
07/21/20240.49380.49720.45740.4868
07/22/20240.48710.48830.45810.4616
07/23/20240.4620.48790.45490.4617
07/24/20240.46160.47060.4420.4448
07/25/20240.44470.45840.41730.4383
07/26/20240.43770.51610.43620.503
07/27/20240.50250.52880.48430.4942
07/28/20240.49410.49820.46940.4726
07/29/20240.47250.48680.4560.4572
07/30/20240.45730.46240.44060.448
07/31/20240.44810.46590.44450.4454
08/01/20240.44540.45990.42420.4583
08/02/20240.45860.460.39420.398
08/03/20240.39810.39910.36180.3699
08/04/20240.370.38580.34480.3501
08/05/20240.35030.35350.2850.3247
08/06/20240.32460.34650.32460.3405
08/07/20240.34050.35480.32740.3317
08/08/20240.33170.37060.32630.3692
08/09/20240.36930.37010.35450.3629
08/10/20240.36280.38060.35660.3743
08/11/20240.37420.40450.35770.358
08/12/20240.3580.38220.35360.3759
08/13/20240.3760.38760.36660.3832
08/14/20240.38310.38430.36510.3688
08/15/20240.36860.37230.34860.3538
08/16/20240.35330.36110.34420.3541
08/17/20240.35380.36090.35190.3589
08/18/20240.35890.37020.35360.3608
08/19/20240.36080.36930.35380.3684
08/20/20240.36840.37710.36090.3703
08/21/20240.37030.38720.36550.3834
08/22/20240.38340.39720.38010.3909
08/23/20240.39090.42450.38990.416
08/24/20240.41620.43960.41470.4298
08/25/20240.42970.43090.40440.4135
08/26/20240.41360.41680.38170.3843
08/27/20240.38430.39530.3570.3637
08/28/20240.36340.36950.34270.3522
08/29/20240.35210.36310.34340.3479
08/30/20240.34770.3550.33030.3453
08/31/20240.34490.34730.3310.3346
09/01/20240.33440.33630.32090.3229
09/02/20240.32260.34490.32080.3431
09/03/20240.34310.34830.32740.328
09/04/20240.32810.34070.31350.3351
09/05/20240.33520.33740.32080.3226
09/06/20240.32270.33040.30050.3122
09/07/20240.31220.32460.31010.3165
09/08/20240.31670.32960.3150.3267
09/09/20240.32650.34240.32440.3381
09/10/20240.33830.34650.33520.3417
09/11/20240.34190.34210.32540.3327
09/12/20240.33270.34940.33270.3472
09/13/20240.34730.35790.340.3533
09/14/20240.35340.35390.3430.3462
09/15/20240.34620.35180.33050.3336
09/16/20240.33320.33620.32190.3251
09/17/20240.32480.34010.32130.3372
09/18/20240.33710.34640.32410.346
09/19/20240.34620.37090.34490.3623
09/20/20240.36240.37960.35580.3761
09/21/20240.37620.39020.36820.3895
09/22/20240.38960.38980.36560.3774
09/23/20240.37720.39180.36790.3788
09/24/20240.37890.38880.3690.3861
09/25/20240.38620.45450.38620.4105
09/26/20240.41080.44910.41080.4291
09/27/20240.42910.43890.41530.4355
09/28/20240.43560.44150.4080.4188
09/29/20240.41860.43070.40750.4246
09/30/20240.42470.43050.38520.3887
10/01/20240.38870.40310.34580.3565
10/02/20240.35650.37160.33890.3481
10/03/20240.34820.35570.3330.3442
10/04/20240.34440.3590.34140.3587
10/05/20240.35860.36630.35310.3586
10/06/20240.35890.36970.35470.3697
10/07/20240.36970.38180.36650.3688
10/08/20240.36870.37240.35360.3594
10/09/20240.35940.36550.34610.352
10/10/20240.35190.35520.34140.3546
10/11/20240.35460.37130.35210.3705
10/12/20240.37060.37690.36890.3742
10/13/20240.37430.37680.36120.3744
10/14/20240.37430.40480.36780.3986
10/15/20240.39870.40340.37690.389
10/16/20240.38890.38980.37730.3828
10/17/20240.38270.38680.3660.3719
10/18/20240.37170.38280.36960.3796
10/19/20240.37960.38790.37420.3791
10/20/20240.37910.43070.3750.4128
10/21/20240.41280.43560.39350.394
10/22/20240.39390.42980.39390.416
10/23/20240.41590.41660.38380.3965
10/24/20240.39650.43550.39650.4233
10/25/20240.42360.44630.370.3839
10/26/20240.38420.40130.3730.3915
10/27/20240.39130.41790.38720.4012
10/28/20240.40130.40170.37820.3934
10/29/20240.39340.42670.39060.42
10/30/20240.41990.44760.41030.4243
10/31/20240.4250.45270.41260.4135
11/01/20240.41350.43540.39230.4002
11/02/20240.40020.40260.38140.3872
11/03/20240.38720.38990.35580.3676
11/04/20240.36760.37260.34290.3497
11/05/20240.34970.36840.34750.3629
11/06/20240.3630.40560.36180.4035
11/07/20240.40410.42240.39040.4078
11/08/20240.4080.42750.40430.4149
11/09/20240.41440.44710.40750.4423
11/10/20240.44230.47880.42720.464
11/11/20240.46420.48720.44810.4845
11/12/20240.48470.4850.4150.4426
11/13/20240.44270.44650.39880.4248
11/14/20240.42480.44780.40530.4123
11/15/20240.41230.43250.39310.4301
11/16/20240.43020.46160.42530.4607
11/17/20240.46070.46070.42290.4327
11/18/20240.43280.47050.42850.4697
11/19/20240.46960.47310.43990.4538
11/20/20240.45370.45380.41380.4216
11/21/20240.42160.45170.40670.4469
11/22/20240.44710.45720.42530.4572
11/23/20240.45710.49290.45170.4808
11/24/20240.48070.520.45410.5135
11/25/20240.51360.52860.47610.4895
11/26/20240.48930.53820.47480.518
11/27/20240.5180.57540.49880.5676
11/28/20240.56750.56780.53340.5548
11/29/20240.55480.5820.5360.5694
11/30/20240.56950.59720.55420.5839
12/01/20240.5840.61920.56130.6012
12/02/20240.60120.60680.53850.59
12/03/20240.59010.61240.52650.6015
12/04/20240.60190.68490.59540.6355
12/05/20240.63570.69150.59970.6572
12/06/20240.65730.72530.63310.6731
12/07/20240.67310.67320.64610.6517
12/08/20240.65170.66930.62670.6493
12/09/20240.64930.64930.48870.5316
12/10/20240.53150.54470.46140.5026
12/11/20240.50270.54630.4770.5441
12/12/20240.54420.5790.53840.5515
12/13/20240.55160.55760.52970.543
12/14/20240.54280.550.50390.515
12/15/20240.51490.53350.49860.5322
12/16/20240.53250.54540.49590.509
12/17/20240.5090.51060.47380.4786
12/18/20240.47880.48130.4270.432
12/19/20240.43160.44380.38680.4022
12/20/20240.40240.44170.36390.4331
12/21/20240.43320.48130.42980.451
12/22/20240.45110.47840.42820.4486
12/23/20240.44810.46770.430.458
12/24/20240.45810.48150.45280.4743
12/25/20240.47430.48740.45190.4567
12/26/20240.45660.45980.42190.429
12/27/20240.42920.45470.42520.4412
12/28/20240.44160.46130.43830.4559
12/29/20240.45610.45880.43780.4437
12/30/20240.44370.46120.42770.4442
12/31/20240.44430.45010.42890.4362