Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SPACE Tether logo
IDUSDT
SPACE Tether
—
0.0295 $
-0.000800 (%-2.64)
Day Low₺0.0289
Day High₺0.0309
Bid0.0295
Ask0.0296

Market Data

Spot Rate
B:0.0295
A:0.0296
Overview
Technicals
Comments
Archive

IDUSDT: SPACE Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0432
CLOSE 0.043

Low

LOW 0.023

High

HIGH 0.1043
DATEOPENHIGHLOWCLOSE
01/01/20260.07070.07070.06690.0683
01/02/20260.06840.070.06650.0693
01/03/20260.06940.06970.06680.0689
01/04/20260.06890.06970.06760.0688
01/05/20260.0690.06990.06690.0698
01/06/20260.06970.07240.06830.0708
01/07/20260.07080.07240.06920.0703
01/08/20260.07030.07450.06710.0692
01/09/20260.06910.07240.0680.071
01/10/20260.07110.10430.07020.0846
01/11/20260.08460.09130.07740.0783
01/12/20260.07820.07930.07420.0757
01/13/20260.07560.07890.07450.0774
01/14/20260.07750.0780.07350.0743
01/15/20260.07440.07450.07040.0714
01/16/20260.07140.0790.07120.0787
01/17/20260.07860.08090.07710.0772
01/18/20260.07710.07950.07520.0754
01/19/20260.07530.07530.0620.0686
01/20/20260.06850.06860.06470.0651
01/21/20260.06510.06690.06360.0656
01/22/20260.06570.06860.06550.0678
01/23/20260.06780.06820.06580.0668
01/24/20260.06690.06780.0660.0671
01/25/20260.0670.06960.06420.0652
01/26/20260.06530.06680.06430.066
01/27/20260.06590.06730.0640.0659
01/28/20260.06590.0660.06350.0645
01/29/20260.06470.06560.06060.0614
01/30/20260.06140.06190.05930.0612
01/31/20260.06120.06120.05230.0562
02/01/20260.05630.0580.05410.055
02/02/20260.05510.05740.05310.0572
02/03/20260.05720.05840.05430.0562
02/04/20260.05620.06740.05550.0572
02/05/20260.05740.05740.04810.0482
02/06/20260.04830.05480.0450.0532
02/07/20260.05310.05360.05030.0536
02/08/20260.05360.05360.05060.051
02/09/20260.0510.05240.04930.0506
02/10/20260.05070.05070.0480.0491
02/11/20260.04920.050.04720.0493
02/12/20260.04940.05380.04940.053
02/13/20260.0530.05450.05130.0544
02/14/20260.05440.05640.0540.0556
02/15/20260.05560.05570.05170.0526
02/16/20260.05260.05330.05130.0527
02/17/20260.05270.05280.05020.051
02/18/20260.0510.05250.04890.0492
02/19/20260.04920.04950.04720.0488
02/20/20260.04870.04930.04740.0487
02/21/20260.04870.05010.04770.0479
02/22/20260.04790.0490.04590.0461
02/23/20260.04610.04620.04290.0434
02/24/20260.04350.04360.04220.043
02/25/20260.0430.0470.0430.0456
02/26/20260.04570.0460.04370.0447
02/27/20260.04470.05020.04380.0445
02/28/20260.04450.04460.04140.044
03/01/20260.04410.04480.04150.0422
03/02/20260.04230.04380.0420.0427
03/03/20260.04270.04290.04160.0422
03/04/20260.04220.04350.04170.0426
03/05/20260.04260.04290.04140.042
03/06/20260.0420.04310.04070.0414
03/07/20260.04140.0420.04080.041
03/08/20260.0410.04120.04010.0403
03/09/20260.04030.04150.04020.0408
03/10/20260.04080.04190.04060.0413
03/11/20260.04120.0430.04090.0419
03/12/20260.04190.04320.04140.0419
03/13/20260.04190.0430.04170.0419
03/14/20260.04190.04220.04080.0411
03/15/20260.04110.0420.04060.0417
03/16/20260.04180.04350.04160.043
03/17/20260.0430.04460.04220.0431
03/18/20260.04310.04380.04070.0413
03/19/20260.04140.04210.040.0406
03/20/20260.04060.04140.03990.0407
03/21/20260.04070.04090.03950.0397
03/22/20260.03970.03980.03780.0383
03/23/20260.03830.04010.03790.0398
03/24/20260.03990.03990.03840.0392
03/25/20260.03920.03960.03860.0393
03/26/20260.03940.04030.03650.0371
03/27/20260.0370.03730.03550.0357
03/28/20260.03570.03590.03470.0349
03/29/20260.03490.03510.0340.0344
03/30/20260.03450.03570.03410.0342
03/31/20260.03430.03540.03380.0351
04/01/20260.03510.03660.0350.0356
04/02/20260.03560.03580.03280.0332
04/03/20260.03320.03460.03150.0319
04/04/20260.03190.03230.03110.0317
04/05/20260.03180.03220.02940.0304
04/06/20260.03050.0320.03020.0307
04/07/20260.03080.03190.02990.0318
04/08/20260.03180.03260.03080.0309
04/09/20260.03090.03140.03020.0309
04/10/20260.03090.03210.03050.0313
04/11/20260.03140.04080.0310.033
04/12/20260.0330.03680.03110.0317
04/13/20260.03160.03360.03140.0331
04/14/20260.0330.03320.03070.031
04/15/20260.0310.03180.03030.0315
04/16/20260.03160.03290.03110.0328
04/17/20260.03290.03460.03230.0336
04/18/20260.03350.0340.03220.0324
04/19/20260.03240.03260.03040.0305
04/20/20260.03060.03310.03040.0324
04/21/20260.03240.03380.03110.0317
04/22/20260.03180.03260.03140.0315
04/23/20260.03160.03160.03040.0313
04/24/20260.03130.03190.0310.0314
04/25/20260.03150.03340.03130.0323
04/26/20260.03220.03330.03170.0329
04/27/20260.03290.03290.03050.0311
04/28/20260.03110.03130.03060.0311
04/29/20260.03110.03140.02940.0302
04/30/20260.03010.03110.02990.0304
05/01/20260.03040.03090.03020.0307
05/02/20260.03070.0320.03060.0316
05/03/20260.03170.03170.03070.0308
05/04/20260.03080.03260.03060.0322
05/05/20260.03220.03380.03190.0324
05/06/20260.03240.03340.03220.0326
05/07/20260.03250.03340.03170.0328
05/08/20260.03280.03510.03230.0346
05/09/20260.03460.03560.03370.0338
05/10/20260.03370.03590.03350.0356
05/11/20260.03560.03670.03430.0358
05/12/20260.03580.03590.03330.0342
05/13/20260.03420.03570.03240.0327
05/14/20260.03260.0340.03190.0334
05/15/20260.03340.03360.03040.0313
05/16/20260.03120.03170.02950.03
05/17/20260.030.03050.0280.0289
05/18/20260.0290.02950.02830.0293
05/19/20260.02930.02950.02830.0284
05/20/20260.02850.02990.02840.0294
05/21/20260.02940.03040.02920.0302
05/22/20260.03030.03210.030.0303
05/23/20260.03030.03260.02970.0318
05/24/20260.03180.03260.030.0308
05/25/20260.03090.03150.03060.0309
05/26/20260.0310.0310.02920.0295
05/27/20260.02960.030.02760.0278
05/28/20260.02780.02790.02570.0266
05/29/20260.02660.04270.02660.037
05/30/20260.03690.05370.03440.0401
05/31/20260.04010.04690.03740.0393
06/01/20260.03940.04130.0340.0349
06/02/20260.03480.03490.03080.0319
06/03/20260.03190.03540.02990.0301
06/04/20260.03020.03050.02730.0293
06/05/20260.02930.02930.02470.0253
06/06/20260.02540.02550.0230.0252
06/07/20260.02510.02730.0250.0259
06/08/20260.0260.02780.0250.0262
06/09/20260.02630.02630.02370.0239
06/10/20260.02380.03060.02350.0263
06/11/20260.02630.04160.02590.0345
06/12/20260.03440.03580.030.0303
06/13/20260.03030.03240.02850.0286
06/14/20260.02860.02910.02740.0284
06/15/20260.02840.02870.02670.0273
06/16/20260.02730.02850.02650.0277
06/17/20260.02770.03760.02710.0312
06/18/20260.03120.03440.02940.0303
06/19/20260.03030.03050.02890.0295