Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Holo Tether logo
HOTUSDT
Holo Tether
—
0.000302 $
+0.000003 (%+1.00)
Day Low₺0.000297
Day High₺0.000307
Bid0.000302
Ask0.000303

Market Data

Spot Rate
B:0.000302
A:0.000303
Circulating Supply
171,827,466,862
Market Cap
$53.59M
Overview
Technicals
Comments
Archive

HOTUSDT: Holo Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0011
CLOSE 0.0011

Low

LOW 0.0003

High

HIGH 0.0029
DATEOPENHIGHLOWCLOSE
01/01/20250.00230.00240.00230.0024
01/02/20250.00240.00250.00240.0025
01/03/20250.00250.00270.00240.0026
01/04/20250.00260.00260.00260.0026
01/05/20250.00260.00260.00250.0026
01/06/20250.00260.00270.00250.0026
01/07/20250.00260.00260.00230.0023
01/08/20250.00230.00240.00210.0022
01/09/20250.00220.00220.00210.0021
01/10/20250.00210.00220.00210.0022
01/11/20250.00220.00230.00210.0022
01/12/20250.00220.00220.00210.0021
01/13/20250.00210.00220.00190.0021
01/14/20250.00210.00220.00210.0022
01/15/20250.00220.00240.00210.0023
01/16/20250.00240.00250.00230.0024
01/17/20250.00240.00290.00240.0027
01/18/20250.00270.00280.00240.0025
01/19/20250.00250.00260.00220.0023
01/20/20250.00230.00240.00210.0022
01/21/20250.00220.00250.00210.0024
01/22/20250.00240.00250.00230.0023
01/23/20250.00230.00230.00220.0023
01/24/20250.00230.00230.00220.0022
01/25/20250.00220.00220.00210.0022
01/26/20250.00220.00230.00210.0021
01/27/20250.00210.00210.00190.002
01/28/20250.0020.0020.00180.0019
01/29/20250.00190.00210.00190.002
01/30/20250.0020.00210.0020.0021
01/31/20250.00210.00220.0020.002
02/01/20250.0020.00210.00180.0019
02/02/20250.00190.00190.00160.0017
02/03/20250.00170.00180.00120.0017
02/04/20250.00170.00180.00150.0016
02/05/20250.00160.00170.00160.0016
02/06/20250.00160.00160.00150.0015
02/07/20250.00150.00170.00150.0015
02/08/20250.00150.00160.00150.0016
02/09/20250.00160.00170.00150.0016
02/10/20250.00160.00170.00150.0016
02/11/20250.00160.00170.00160.0017
02/12/20250.00170.00190.00170.0018
02/13/20250.00180.00180.00170.0017
02/14/20250.00170.00180.00170.0017
02/15/20250.00170.00170.00160.0017
02/16/20250.00170.00170.00160.0016
02/17/20250.00160.00170.00160.0016
02/18/20250.00160.00160.00150.0015
02/19/20250.00150.00170.00150.0016
02/20/20250.00160.00160.00160.0016
02/21/20250.00160.00170.00150.0015
02/22/20250.00150.00160.00150.0016
02/23/20250.00160.00160.00150.0016
02/24/20250.00160.00160.00140.0014
02/25/20250.00140.00140.00130.0014
02/26/20250.00140.00140.00130.0014
02/27/20250.00140.00150.00140.0014
02/28/20250.00140.00140.00130.0014
03/01/20250.00140.00140.00130.0014
03/02/20250.00140.00150.00140.0015
03/03/20250.00150.00150.00130.0013
03/04/20250.00130.00130.00120.0013
03/05/20250.00130.00130.00120.0013
03/06/20250.00130.00130.00130.0013
03/07/20250.00130.00130.00120.0013
03/08/20250.00130.00130.00120.0012
03/09/20250.00120.00120.00110.0011
03/10/20250.00110.00120.0010.001
03/11/20250.0010.00110.0010.0011
03/12/20250.00110.00110.0010.0011
03/13/20250.00110.00110.00110.0011
03/14/20250.00110.00120.00110.0011
03/15/20250.00110.00120.00110.0011
03/16/20250.00110.00120.00110.0011
03/17/20250.00110.00120.00110.0012
03/18/20250.00120.00120.00110.0011
03/19/20250.00110.00120.00110.0012
03/20/20250.00120.00120.00110.0011
03/21/20250.00110.00110.00110.0011
03/22/20250.00110.00110.00110.0011
03/23/20250.00110.00110.00110.0011
03/24/20250.00110.00120.00110.0012
03/25/20250.00120.00120.00110.0012
03/26/20250.00120.00120.00120.0012
03/27/20250.00120.00120.00110.0012
03/28/20250.00120.00120.0010.0011
03/29/20250.00110.00110.0010.001
03/30/20250.0010.00110.0010.001
03/31/20250.0010.0010.0010.001
04/01/20250.0010.00110.0010.001
04/02/20250.0010.0010.00090.0009
04/03/20250.00090.0010.00090.0009
04/04/20250.00090.0010.00090.001
04/05/20250.0010.0010.00090.001
04/06/20250.0010.0010.00090.0009
04/07/20250.00090.00090.00080.0009
04/08/20250.00090.00090.00090.0009
04/09/20250.00090.0010.00080.001
04/10/20250.0010.0010.00090.0009
04/11/20250.00090.0010.00090.001
04/12/20250.0010.0010.00090.001
04/13/20250.0010.0010.00090.0009
04/14/20250.00090.0010.00090.0009
04/15/20250.00090.0010.00090.0009
04/16/20250.00090.00090.00090.0009
04/17/20250.00090.00090.00090.0009
04/18/20250.00090.00090.00090.0009
04/19/20250.00090.0010.00090.001
04/20/20250.0010.0010.00090.001
04/21/20250.0010.0010.0010.001
04/22/20250.0010.0010.0010.001
04/23/20250.0010.00110.0010.0011
04/24/20250.00110.00110.0010.0011
04/25/20250.00110.00110.00110.0011
04/26/20250.00110.00120.00110.0011
04/27/20250.00110.00110.0010.001
04/28/20250.0010.00110.0010.0011
04/29/20250.00110.00110.0010.001
04/30/20250.0010.00110.0010.0011
05/01/20250.00110.00110.00110.0011
05/02/20250.00110.00110.0010.001
05/03/20250.0010.00110.0010.001
05/04/20250.0010.0010.0010.001
05/05/20250.0010.0010.00090.001
05/06/20250.0010.0010.00090.0009
05/07/20250.00090.0010.00090.0009
05/08/20250.00090.00110.00090.0011
05/09/20250.00110.00110.00110.0011
05/10/20250.00110.00120.00110.0012
05/11/20250.00120.00150.00120.0013
05/12/20250.00130.00140.00120.0013
05/13/20250.00130.00130.00120.0013
05/14/20250.00130.00130.00130.0013
05/15/20250.00130.00130.00110.0012
05/16/20250.00120.00120.00110.0012
05/17/20250.00120.00120.00110.0011
05/18/20250.00110.00120.00110.0012
05/19/20250.00120.00120.00110.0011
05/20/20250.00110.00120.00110.0011
05/21/20250.00110.00120.00110.0012
05/22/20250.00120.00120.00120.0012
05/23/20250.00120.00130.00110.0011
05/24/20250.00110.00120.00110.0011
05/25/20250.00110.00110.00110.0011
05/26/20250.00110.00120.00110.0011
05/27/20250.00110.00120.00110.0011
05/28/20250.00110.00110.00110.0011
05/29/20250.00110.00120.00110.0011
05/30/20250.00110.00110.0010.001
05/31/20250.0010.0010.00090.001
06/01/20250.0010.0010.0010.001
06/02/20250.0010.0010.0010.001
06/03/20250.0010.0010.0010.001
06/04/20250.0010.0010.0010.001
06/05/20250.0010.00110.00090.0009
06/06/20250.00090.0010.00090.0009
06/07/20250.00090.0010.00090.001
06/08/20250.0010.0010.00090.001
06/09/20250.0010.0010.00090.001
06/10/20250.0010.0010.0010.001
06/11/20250.0010.0010.0010.001
06/12/20250.0010.0010.00090.0009
06/13/20250.00090.00090.00090.0009
06/14/20250.00090.00090.00090.0009
06/15/20250.00090.00090.00090.0009
06/16/20250.00090.00090.00090.0009
06/17/20250.00090.00090.00080.0008
06/18/20250.00080.00090.00080.0009
06/19/20250.00090.00090.00080.0009
06/20/20250.00090.00090.00080.0008
06/21/20250.00080.00090.00080.0008
06/22/20250.00080.00080.00070.0008
06/23/20250.00080.00080.00080.0008
06/24/20250.00080.00090.00080.0009
06/25/20250.00090.00090.00080.0008
06/26/20250.00080.00080.00080.0008
06/27/20250.00080.00080.00080.0008
06/28/20250.00080.00080.00080.0008
06/29/20250.00080.00090.00080.0009
06/30/20250.00090.00090.00080.0008
07/01/20250.00080.00080.00080.0008
07/02/20250.00080.00090.00080.0009
07/03/20250.00090.00090.00090.0009
07/04/20250.00090.00090.00080.0008
07/05/20250.00080.00080.00080.0008
07/06/20250.00080.00090.00080.0008
07/07/20250.00080.00090.00080.0008
07/08/20250.00080.00080.00080.0008
07/09/20250.00080.00090.00080.0009
07/10/20250.00090.0010.00090.0009
07/11/20250.00090.0010.00090.001
07/12/20250.0010.0010.00090.001
07/13/20250.0010.0010.00090.001
07/14/20250.0010.0010.0010.001
07/15/20250.0010.0010.00090.001
07/16/20250.0010.00110.0010.001
07/17/20250.0010.00110.0010.0011
07/18/20250.00110.00110.0010.001
07/19/20250.0010.00110.0010.0011
07/20/20250.00110.00140.00110.0012
07/21/20250.00120.00120.00120.0012
07/22/20250.00120.00120.00110.0012
07/23/20250.00120.00120.0010.0011
07/24/20250.00110.00110.0010.001
07/25/20250.0010.00110.0010.0011
07/26/20250.00110.00110.00110.0011
07/27/20250.00110.00110.00110.0011
07/28/20250.00110.00110.0010.001
07/29/20250.0010.00110.0010.001
07/30/20250.0010.0010.00090.001
07/31/20250.0010.0010.0010.001
08/01/20250.0010.0010.00090.0009
08/02/20250.00090.00090.00090.0009
08/03/20250.00090.00090.00090.0009
08/04/20250.00090.0010.00090.001
08/05/20250.0010.0010.00090.0009
08/06/20250.00090.0010.00090.001
08/07/20250.0010.0010.0010.001
08/08/20250.0010.0010.0010.001
08/09/20250.0010.00110.0010.0011
08/10/20250.00110.00110.0010.001
08/11/20250.0010.00110.0010.001
08/12/20250.0010.00110.0010.001
08/13/20250.0010.00110.0010.0011
08/14/20250.00110.00110.00090.0009
08/15/20250.00090.0010.00090.0009
08/16/20250.00090.0010.00090.001
08/17/20250.0010.00110.0010.001
08/18/20250.0010.0010.00090.001
08/19/20250.0010.0010.00090.0009
08/20/20250.00090.00110.00090.001
08/21/20250.0010.0010.00090.001
08/22/20250.0010.0010.00090.001
08/23/20250.0010.0010.0010.001
08/24/20250.0010.0010.0010.001
08/25/20250.0010.0010.00090.0009
08/26/20250.00090.0010.00090.001
08/27/20250.0010.0010.00090.001
08/28/20250.0010.0010.0010.001
08/29/20250.0010.0010.00090.0009
08/30/20250.00090.0010.00090.001
08/31/20250.0010.0010.00090.0009
09/01/20250.00090.0010.00090.0009
09/02/20250.00090.00090.00090.0009
09/03/20250.00090.0010.00090.0009
09/04/20250.00090.00090.00090.0009
09/05/20250.00090.00090.00090.0009
09/06/20250.00090.00090.00090.0009
09/07/20250.00090.00090.00090.0009
09/08/20250.00090.0010.00090.001
09/09/20250.0010.0010.00090.001
09/10/20250.0010.0010.0010.001
09/11/20250.0010.0010.0010.001
09/12/20250.0010.0010.0010.001
09/13/20250.0010.0010.0010.001
09/14/20250.0010.0010.0010.001
09/15/20250.0010.0010.00090.0009
09/16/20250.00090.0010.00090.001
09/17/20250.0010.0010.00090.001
09/18/20250.0010.0010.0010.001
09/19/20250.0010.0010.00090.0009
09/20/20250.00090.0010.00090.0009
09/21/20250.00090.0010.00090.0009
09/22/20250.00090.00090.00080.0009
09/23/20250.00090.00090.00080.0009
09/24/20250.00090.00090.00080.0009
09/25/20250.00090.00090.00080.0008
09/26/20250.00080.00090.00080.0009
09/27/20250.00090.00090.00080.0009
09/28/20250.00090.00090.00080.0009
09/29/20250.00090.00090.00080.0009
09/30/20250.00090.00090.00080.0009
10/01/20250.00090.00090.00080.0009
10/02/20250.00090.00090.00090.0009
10/03/20250.00090.00090.00090.0009
10/04/20250.00090.00090.00090.0009
10/05/20250.00090.00090.00090.0009
10/06/20250.00090.00090.00090.0009
10/07/20250.00090.00090.00080.0009
10/08/20250.00090.00090.00090.0009
10/09/20250.00090.00090.00080.0009
10/10/20250.00090.00090.00030.0006
10/11/20250.00060.00070.00060.0006
10/12/20250.00060.00070.00060.0007
10/13/20250.00070.00070.00050.0007
10/14/20250.00070.00070.00070.0007
10/15/20250.00070.00070.00070.0007
10/16/20250.00070.00070.00060.0007
10/17/20250.00070.00080.00060.0007
10/18/20250.00070.00070.00070.0007
10/19/20250.00070.00070.00070.0007
10/20/20250.00070.00070.00070.0007
10/21/20250.00070.00070.00060.0006
10/22/20250.00060.00070.00060.0007
10/23/20250.00070.00070.00060.0007
10/24/20250.00070.00070.00070.0007
10/25/20250.00070.00070.00070.0007
10/26/20250.00070.00070.00070.0007
10/27/20250.00070.00070.00070.0007
10/28/20250.00070.00070.00060.0006
10/29/20250.00060.00070.00060.0006
10/30/20250.00060.00070.00060.0006
10/31/20250.00060.00060.00060.0006
11/01/20250.00060.00060.00060.0006
11/02/20250.00060.00070.00060.0006
11/03/20250.00060.00060.00050.0006
11/04/20250.00060.00060.00050.0006
11/05/20250.00060.00060.00050.0006
11/06/20250.00060.00060.00050.0006
11/07/20250.00060.00080.00060.0007
11/08/20250.00070.00080.00060.0007
11/09/20250.00070.00070.00060.0007
11/10/20250.00070.00070.00060.0007
11/11/20250.00070.00070.00060.0006
11/12/20250.00060.00070.00060.0006
11/13/20250.00060.00060.00060.0006
11/14/20250.00060.00060.00060.0006
11/15/20250.00060.00060.00060.0006
11/16/20250.00060.00060.00050.0006
11/17/20250.00060.00060.00060.0006
11/18/20250.00060.00060.00060.0006
11/19/20250.00060.00060.00050.0006
11/20/20250.00060.00060.00050.0006
11/21/20250.00060.00070.00050.0006
11/22/20250.00060.00060.00050.0006
11/23/20250.00060.00060.00060.0006
11/24/20250.00060.00060.00050.0006
11/25/20250.00060.00060.00050.0006
11/26/20250.00060.00060.00050.0006
11/27/20250.00060.00060.00060.0006
11/28/20250.00060.00060.00050.0005
11/29/20250.00050.00060.00050.0005
11/30/20250.00050.00060.00050.0005
12/01/20250.00050.00050.00050.0005
12/02/20250.00050.00050.00050.0005
12/03/20250.00050.00050.00050.0005
12/04/20250.00050.00050.00050.0005
12/05/20250.00050.00050.00050.0005
12/06/20250.00050.00050.00050.0005
12/07/20250.00050.00050.00050.0005
12/08/20250.00050.00050.00050.0005
12/09/20250.00050.00050.00050.0005
12/10/20250.00050.00060.00050.0005
12/11/20250.00050.00050.00050.0005
12/12/20250.00050.00050.00050.0005
12/13/20250.00050.00050.00050.0005
12/14/20250.00050.00050.00050.0005
12/15/20250.00050.00060.00050.0005
12/16/20250.00050.00050.00050.0005
12/17/20250.00050.00050.00050.0005
12/18/20250.00050.00050.00040.0005
12/19/20250.00050.00050.00040.0005
12/20/20250.00050.00050.00050.0005
12/21/20250.00050.00050.00050.0005
12/22/20250.00050.00050.00050.0005
12/23/20250.00050.00050.00050.0005
12/24/20250.00050.00050.00050.0005
12/25/20250.00050.00050.00050.0005
12/26/20250.00050.00050.00050.0005
12/27/20250.00050.00050.00050.0005
12/28/20250.00050.00050.00050.0005
12/29/20250.00050.00050.00050.0005
12/30/20250.00050.00050.00050.0005
12/31/20250.00050.00050.00050.0005