HOTUSDT: Holo Tether Historical Data

2021 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0086

CLOSE 0.0086

Low

LOW 0.0006

High

HIGH 0.0316

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2021	0.0006	0.0007	0.0006	0.0006
01/02/2021	0.0006	0.0009	0.0006	0.0008
01/03/2021	0.0008	0.001	0.0007	0.0008
01/04/2021	0.0008	0.0008	0.0007	0.0007
01/05/2021	0.0007	0.0008	0.0007	0.0007
01/06/2021	0.0007	0.0008	0.0007	0.0008
01/07/2021	0.0008	0.0008	0.0008	0.0008
01/08/2021	0.0008	0.0008	0.0008	0.0008
01/09/2021	0.0008	0.0011	0.0008	0.001
01/10/2021	0.001	0.0011	0.0009	0.001
01/11/2021	0.001	0.001	0.0008	0.0009
01/12/2021	0.0009	0.0009	0.0008	0.0008
01/13/2021	0.0008	0.0009	0.0007	0.0008
01/14/2021	0.0008	0.0008	0.0007	0.0008
01/15/2021	0.0008	0.0008	0.0007	0.0007
01/16/2021	0.0007	0.0008	0.0007	0.0007
01/17/2021	0.0007	0.0007	0.0007	0.0007
01/18/2021	0.0007	0.0007	0.0007	0.0007
01/19/2021	0.0007	0.0007	0.0007	0.0007
01/20/2021	0.0007	0.0007	0.0007	0.0007
01/21/2021	0.0007	0.0007	0.0006	0.0006
01/22/2021	0.0006	0.0007	0.0006	0.0006
01/23/2021	0.0006	0.0007	0.0006	0.0007
01/24/2021	0.0007	0.0007	0.0006	0.0007
01/25/2021	0.0007	0.0007	0.0007	0.0007
01/26/2021	0.0007	0.0007	0.0006	0.0007
01/27/2021	0.0007	0.0007	0.0006	0.0006
01/28/2021	0.0006	0.0008	0.0006	0.0007
01/29/2021	0.0008	0.001	0.0007	0.0008
01/30/2021	0.0008	0.0009	0.0008	0.0008
01/31/2021	0.0008	0.0008	0.0007	0.0008
02/01/2021	0.0008	0.0008	0.0007	0.0008
02/02/2021	0.0008	0.0009	0.0007	0.0008
02/03/2021	0.0008	0.0008	0.0008	0.0008
02/04/2021	0.0008	0.0008	0.0008	0.0008
02/05/2021	0.0008	0.0008	0.0008	0.0008
02/06/2021	0.0008	0.0008	0.0008	0.0008
02/07/2021	0.0008	0.0008	0.0008	0.0008
02/08/2021	0.0008	0.0014	0.0008	0.0011
02/09/2021	0.0011	0.0015	0.0011	0.0012
02/10/2021	0.0012	0.0013	0.001	0.0011
02/11/2021	0.0011	0.0015	0.0011	0.0013
02/12/2021	0.0013	0.0016	0.0012	0.0014
02/13/2021	0.0014	0.0015	0.0013	0.0014
02/14/2021	0.0014	0.0014	0.0012	0.0013
02/15/2021	0.0013	0.0014	0.0011	0.0013
02/16/2021	0.0013	0.0014	0.0012	0.0013
02/17/2021	0.0013	0.0016	0.0012	0.0015
02/18/2021	0.0015	0.0016	0.0014	0.0015
02/19/2021	0.0015	0.0021	0.0015	0.0018
02/20/2021	0.0019	0.0027	0.0018	0.0023
02/21/2021	0.0023	0.0042	0.0021	0.0038
02/22/2021	0.0038	0.0038	0.0025	0.0034
02/23/2021	0.0034	0.0035	0.0021	0.003
02/24/2021	0.003	0.0036	0.0028	0.0031
02/25/2021	0.0031	0.0033	0.0029	0.003
02/26/2021	0.003	0.003	0.0026	0.0028
02/27/2021	0.0028	0.003	0.0026	0.0026
02/28/2021	0.0026	0.0027	0.0022	0.0024
03/01/2021	0.0024	0.003	0.0024	0.0028
03/02/2021	0.0028	0.0028	0.0025	0.0027
03/03/2021	0.0027	0.003	0.0026	0.0027
03/04/2021	0.0027	0.0027	0.0023	0.0025
03/05/2021	0.0025	0.0035	0.0024	0.003
03/06/2021	0.003	0.0033	0.0029	0.003
03/07/2021	0.003	0.0033	0.0029	0.003
03/08/2021	0.003	0.0032	0.0029	0.003
03/09/2021	0.003	0.0035	0.003	0.0031
03/10/2021	0.0031	0.0034	0.003	0.0031
03/11/2021	0.0031	0.0033	0.003	0.0031
03/12/2021	0.0031	0.0032	0.0028	0.003
03/13/2021	0.003	0.0057	0.0029	0.0046
03/14/2021	0.0046	0.0087	0.0044	0.0073
03/15/2021	0.0073	0.0095	0.0068	0.0071
03/16/2021	0.0071	0.0079	0.0057	0.0068
03/17/2021	0.0068	0.0085	0.0065	0.0072
03/18/2021	0.0072	0.0077	0.0069	0.0071
03/19/2021	0.0071	0.0089	0.007	0.0082
03/20/2021	0.0082	0.0091	0.0077	0.0077
03/21/2021	0.0077	0.0084	0.0074	0.008
03/22/2021	0.008	0.0082	0.007	0.0074
03/23/2021	0.0074	0.0087	0.0068	0.0076
03/24/2021	0.0076	0.0084	0.0071	0.0072
03/25/2021	0.0072	0.0085	0.0068	0.0078
03/26/2021	0.0078	0.0114	0.0077	0.0104
03/27/2021	0.0104	0.0116	0.0097	0.01
03/28/2021	0.01	0.0107	0.0098	0.0102
03/29/2021	0.0102	0.0135	0.01	0.013
03/30/2021	0.013	0.0206	0.0125	0.0181
03/31/2021	0.0181	0.0195	0.0151	0.0168
04/01/2021	0.0168	0.0184	0.0165	0.0174
04/02/2021	0.0174	0.0244	0.0171	0.0243
04/03/2021	0.0243	0.028	0.0216	0.0231
04/04/2021	0.0231	0.0298	0.0224	0.0272
04/05/2021	0.0272	0.0316	0.0254	0.0286
04/06/2021	0.0286	0.0288	0.0192	0.0227
04/07/2021	0.0227	0.0238	0.0192	0.0205
04/08/2021	0.0205	0.0247	0.0203	0.0231
04/09/2021	0.0231	0.0237	0.0204	0.0209
04/10/2021	0.0209	0.0217	0.0177	0.0191
04/11/2021	0.0191	0.0226	0.0173	0.0197
04/12/2021	0.0197	0.022	0.0187	0.0188
04/13/2021	0.0188	0.0199	0.0183	0.0187
04/14/2021	0.0187	0.019	0.0162	0.0176
04/15/2021	0.0176	0.0214	0.0172	0.0186
04/16/2021	0.0186	0.0207	0.017	0.019
04/17/2021	0.019	0.0216	0.0185	0.0189
04/18/2021	0.0188	0.0191	0.0135	0.0171
04/19/2021	0.0171	0.0185	0.0155	0.0158
04/20/2021	0.0158	0.018	0.0138	0.0161
04/21/2021	0.0161	0.0171	0.0147	0.0149
04/22/2021	0.0149	0.0155	0.0116	0.0127
04/23/2021	0.0127	0.0138	0.0088	0.0128
04/24/2021	0.0128	0.0154	0.0117	0.0121
04/25/2021	0.0121	0.0131	0.0105	0.0117
04/26/2021	0.0117	0.0144	0.0116	0.0141
04/27/2021	0.0141	0.0177	0.0135	0.0165
04/28/2021	0.0165	0.0174	0.0143	0.0158
04/29/2021	0.0159	0.0164	0.0148	0.0154
04/30/2021	0.0154	0.0163	0.0151	0.0161
05/01/2021	0.0161	0.017	0.0156	0.0162
05/02/2021	0.0162	0.0163	0.0149	0.0155
05/03/2021	0.0155	0.0162	0.0145	0.0153
05/04/2021	0.0153	0.0153	0.0131	0.0135
05/05/2021	0.0135	0.0162	0.0134	0.0148
05/06/2021	0.0148	0.0158	0.0143	0.015
05/07/2021	0.015	0.0168	0.0145	0.0152
05/08/2021	0.0152	0.016	0.0146	0.0148
05/09/2021	0.0148	0.0149	0.0137	0.0144
05/10/2021	0.0144	0.0149	0.0111	0.0127
05/11/2021	0.0127	0.0135	0.0121	0.013
05/12/2021	0.013	0.0135	0.0105	0.0106
05/13/2021	0.0106	0.012	0.01	0.0113
05/14/2021	0.0112	0.0125	0.0111	0.0118
05/15/2021	0.0118	0.012	0.0107	0.0108
05/16/2021	0.0109	0.013	0.0107	0.0116
05/17/2021	0.0116	0.0122	0.0106	0.011
05/18/2021	0.011	0.0116	0.0108	0.011
05/19/2021	0.011	0.0112	0.0047	0.0072
05/20/2021	0.0072	0.0097	0.0064	0.0085
05/21/2021	0.0085	0.0091	0.0065	0.0076
05/22/2021	0.0076	0.0077	0.0068	0.0071
05/23/2021	0.0071	0.0073	0.005	0.006
05/24/2021	0.006	0.0077	0.0059	0.0077
05/25/2021	0.0077	0.0105	0.0072	0.0093
05/26/2021	0.0093	0.0116	0.0091	0.0107
05/27/2021	0.0107	0.0108	0.0093	0.0095
05/28/2021	0.0095	0.01	0.008	0.0084
05/29/2021	0.0084	0.009	0.0076	0.0082
05/30/2021	0.0082	0.0089	0.0077	0.0086
05/31/2021	0.0086	0.0092	0.0084	0.009
06/01/2021	0.009	0.0092	0.0084	0.0086
06/02/2021	0.0085	0.009	0.0084	0.0088
06/03/2021	0.0087	0.0098	0.0087	0.0093
06/04/2021	0.0093	0.0093	0.008	0.0086
06/05/2021	0.0086	0.0091	0.008	0.0084
06/06/2021	0.0084	0.0087	0.0083	0.0086
06/07/2021	0.0086	0.0088	0.0077	0.0078
06/08/2021	0.0078	0.0082	0.007	0.0079
06/09/2021	0.008	0.0083	0.0076	0.0082
06/10/2021	0.0082	0.0083	0.0077	0.0078
06/11/2021	0.0078	0.0081	0.0074	0.0075
06/12/2021	0.0075	0.0076	0.0071	0.0074
06/13/2021	0.0074	0.0087	0.0073	0.0082
06/14/2021	0.0082	0.0085	0.0079	0.0083
06/15/2021	0.0083	0.0085	0.008	0.0081
06/16/2021	0.0081	0.0081	0.0077	0.0078
06/17/2021	0.0078	0.008	0.0075	0.0077
06/18/2021	0.0077	0.0077	0.0069	0.0072
06/19/2021	0.0072	0.0073	0.007	0.007
06/20/2021	0.007	0.0077	0.0066	0.0074
06/21/2021	0.0074	0.0075	0.0059	0.006
06/22/2021	0.006	0.0063	0.0048	0.0054
06/23/2021	0.0055	0.0062	0.0052	0.0059
06/24/2021	0.0059	0.0062	0.0057	0.0061
06/25/2021	0.0061	0.0063	0.0054	0.0056
06/26/2021	0.0056	0.0058	0.0053	0.0056
06/27/2021	0.0056	0.006	0.0055	0.0059
06/28/2021	0.0059	0.0061	0.0058	0.0059
06/29/2021	0.006	0.0066	0.0059	0.0062
06/30/2021	0.0063	0.0063	0.0058	0.0061
07/01/2021	0.0061	0.0062	0.0058	0.0059
07/02/2021	0.0059	0.006	0.0057	0.0059
07/03/2021	0.0059	0.0061	0.0059	0.0061
07/04/2021	0.0061	0.0063	0.0059	0.0062
07/05/2021	0.0062	0.0062	0.0058	0.006
07/06/2021	0.006	0.0062	0.0059	0.006
07/07/2021	0.006	0.0062	0.006	0.006
07/08/2021	0.006	0.006	0.0057	0.0057
07/09/2021	0.0057	0.0059	0.0055	0.0058
07/10/2021	0.0058	0.0059	0.0056	0.0057
07/11/2021	0.0057	0.0058	0.0056	0.0058
07/12/2021	0.0058	0.0058	0.0055	0.0056
07/13/2021	0.0056	0.0057	0.0054	0.0055
07/14/2021	0.0055	0.0056	0.0051	0.0055
07/15/2021	0.0055	0.0056	0.0051	0.0052
07/16/2021	0.0052	0.0054	0.005	0.005
07/17/2021	0.005	0.0056	0.005	0.0052
07/18/2021	0.0052	0.0053	0.005	0.0051
07/19/2021	0.0051	0.0051	0.0048	0.0048
07/20/2021	0.0048	0.0049	0.0044	0.0045
07/21/2021	0.0045	0.0049	0.0043	0.0048
07/22/2021	0.0048	0.005	0.0047	0.0049
07/23/2021	0.0049	0.0052	0.0048	0.0052
07/24/2021	0.0052	0.0054	0.005	0.0052
07/25/2021	0.0052	0.0053	0.005	0.0053
07/26/2021	0.0053	0.0067	0.0053	0.0059
07/27/2021	0.0059	0.0065	0.0056	0.0063
07/28/2021	0.0063	0.0064	0.0061	0.0062
07/29/2021	0.0062	0.0064	0.0061	0.0062
07/30/2021	0.0062	0.0064	0.0059	0.0064
07/31/2021	0.0064	0.0064	0.0062	0.0063
08/01/2021	0.0063	0.0067	0.0061	0.0062
08/02/2021	0.0062	0.0064	0.0061	0.0062
08/03/2021	0.0062	0.0063	0.006	0.0061
08/04/2021	0.0061	0.0064	0.0061	0.0064
08/05/2021	0.0064	0.0066	0.0062	0.0065
08/06/2021	0.0065	0.0085	0.0064	0.0079
08/07/2021	0.0079	0.0083	0.0073	0.0078
08/08/2021	0.0079	0.009	0.0076	0.0082
08/09/2021	0.0082	0.0088	0.0079	0.0085
08/10/2021	0.0085	0.0099	0.0084	0.0098
08/11/2021	0.0098	0.0123	0.0095	0.0115
08/12/2021	0.0115	0.012	0.0102	0.011
08/13/2021	0.011	0.0125	0.0109	0.0121
08/14/2021	0.0121	0.0124	0.0115	0.0118
08/15/2021	0.0118	0.0122	0.0111	0.0118
08/16/2021	0.0118	0.0123	0.0105	0.0113
08/17/2021	0.0113	0.0116	0.01	0.0102
08/18/2021	0.0102	0.011	0.0096	0.0103
08/19/2021	0.0103	0.0109	0.0097	0.0108
08/20/2021	0.0108	0.0116	0.0107	0.0113
08/21/2021	0.0113	0.0114	0.0107	0.0108
08/22/2021	0.0108	0.0118	0.0107	0.011
08/23/2021	0.011	0.0116	0.0109	0.0112
08/24/2021	0.0112	0.012	0.01	0.0106
08/25/2021	0.0106	0.011	0.0101	0.0109
08/26/2021	0.0109	0.011	0.0098	0.01
08/27/2021	0.0099	0.0106	0.0095	0.0106
08/28/2021	0.0106	0.0116	0.0103	0.0114
08/29/2021	0.0114	0.0115	0.0108	0.011
08/30/2021	0.011	0.0111	0.0104	0.0105
08/31/2021	0.0105	0.0111	0.0103	0.0105
09/01/2021	0.0106	0.0113	0.0104	0.011
09/02/2021	0.011	0.0134	0.0109	0.013
09/03/2021	0.013	0.0133	0.0121	0.0124
09/04/2021	0.0124	0.0128	0.0117	0.012
09/05/2021	0.0121	0.0134	0.0119	0.0131
09/06/2021	0.0131	0.0133	0.0112	0.0123
09/07/2021	0.0123	0.0126	0.0084	0.01
09/08/2021	0.0101	0.0105	0.0088	0.0101
09/09/2021	0.0101	0.0107	0.0099	0.0102
09/10/2021	0.0102	0.0105	0.0094	0.0097
09/11/2021	0.0097	0.0101	0.0096	0.0098
09/12/2021	0.0098	0.0105	0.0095	0.01
09/13/2021	0.01	0.0101	0.0093	0.0096
09/14/2021	0.0096	0.0099	0.0095	0.0099
09/15/2021	0.0099	0.0103	0.0098	0.0101
09/16/2021	0.0101	0.0102	0.0095	0.0097
09/17/2021	0.0097	0.01	0.0093	0.0095
09/18/2021	0.0095	0.0103	0.0094	0.0097
09/19/2021	0.0097	0.0099	0.0093	0.0095
09/20/2021	0.0095	0.0095	0.0078	0.0081
09/21/2021	0.0081	0.0087	0.0074	0.0076
09/22/2021	0.0076	0.009	0.0075	0.0088
09/23/2021	0.0088	0.009	0.0085	0.0088
09/24/2021	0.0088	0.0088	0.0076	0.0082
09/25/2021	0.0082	0.0083	0.0079	0.008
09/26/2021	0.008	0.0081	0.0074	0.0079
09/27/2021	0.0079	0.0082	0.0077	0.0077
09/28/2021	0.0077	0.0079	0.0075	0.0075
09/29/2021	0.0075	0.008	0.0074	0.0076
09/30/2021	0.0076	0.0079	0.0076	0.0079
10/01/2021	0.0079	0.0087	0.0078	0.0086
10/02/2021	0.0086	0.0089	0.0084	0.0086
10/03/2021	0.0086	0.0098	0.0084	0.0094
10/04/2021	0.0094	0.0096	0.0087	0.0091
10/05/2021	0.0091	0.0106	0.009	0.0098
10/06/2021	0.0098	0.0102	0.0092	0.0097
10/07/2021	0.0097	0.0099	0.0094	0.0094
10/08/2021	0.0094	0.0098	0.0093	0.0094
10/09/2021	0.0094	0.0102	0.0093	0.0097
10/10/2021	0.0097	0.0099	0.0091	0.0092
10/11/2021	0.0092	0.0097	0.009	0.0092
10/12/2021	0.0092	0.0093	0.0086	0.0091
10/13/2021	0.0091	0.0094	0.0088	0.0092
10/14/2021	0.0092	0.0097	0.0091	0.0092
10/15/2021	0.0092	0.0094	0.0089	0.0092
10/16/2021	0.0092	0.0096	0.0091	0.0093
10/17/2021	0.0093	0.0099	0.009	0.0093
10/18/2021	0.0093	0.0096	0.0091	0.0092
10/19/2021	0.0092	0.0093	0.0091	0.0092
10/20/2021	0.0092	0.0099	0.0091	0.0097
10/21/2021	0.0097	0.0103	0.0094	0.0096
10/22/2021	0.0096	0.0101	0.0094	0.0096
10/23/2021	0.0096	0.0097	0.0095	0.0096
10/24/2021	0.0096	0.0096	0.0091	0.0093
10/25/2021	0.0093	0.0099	0.0092	0.0096
10/26/2021	0.0096	0.0119	0.0096	0.0115
10/27/2021	0.0115	0.0121	0.0092	0.0103
10/28/2021	0.0103	0.0111	0.01	0.0102
10/29/2021	0.0102	0.011	0.0102	0.0108
10/30/2021	0.0108	0.0115	0.0102	0.0106
10/31/2021	0.0106	0.0157	0.0103	0.014
11/01/2021	0.014	0.0148	0.0124	0.0131
11/02/2021	0.0131	0.0148	0.0129	0.0139
11/03/2021	0.0139	0.0166	0.0128	0.0157
11/04/2021	0.0157	0.0169	0.0142	0.0149
11/05/2021	0.0149	0.0157	0.0138	0.0141
11/06/2021	0.0141	0.0154	0.0135	0.0147
11/07/2021	0.0147	0.0154	0.0144	0.0148
11/08/2021	0.0148	0.0153	0.0139	0.0148
11/09/2021	0.0148	0.0153	0.0144	0.0149
11/10/2021	0.0149	0.0157	0.0121	0.0137
11/11/2021	0.0137	0.0145	0.0134	0.0139
11/12/2021	0.0139	0.0141	0.0128	0.0135
11/13/2021	0.0135	0.0139	0.0133	0.0135
11/14/2021	0.0135	0.0138	0.0128	0.0134
11/15/2021	0.0134	0.0147	0.0134	0.0136
11/16/2021	0.0136	0.0136	0.0115	0.0126
11/17/2021	0.0126	0.0128	0.0121	0.0125
11/18/2021	0.0125	0.0127	0.0107	0.0117
11/19/2021	0.0117	0.0131	0.0114	0.0127
11/20/2021	0.0127	0.0141	0.0124	0.0136
11/21/2021	0.0136	0.0147	0.0133	0.0139
11/22/2021	0.0139	0.0139	0.0127	0.013
11/23/2021	0.013	0.0145	0.0125	0.014
11/24/2021	0.014	0.0143	0.013	0.0133
11/25/2021	0.0133	0.014	0.0131	0.0139
11/26/2021	0.0139	0.014	0.0117	0.0119
11/27/2021	0.0119	0.0127	0.0119	0.0121
11/28/2021	0.0121	0.0124	0.011	0.0124
11/29/2021	0.0124	0.013	0.012	0.0123
11/30/2021	0.0123	0.0127	0.0117	0.012
12/01/2021	0.012	0.0123	0.0115	0.0118
12/02/2021	0.0118	0.0118	0.0112	0.0115
12/03/2021	0.0115	0.012	0.0104	0.011
12/04/2021	0.011	0.011	0.0025	0.0101
12/05/2021	0.0101	0.0106	0.0087	0.0093
12/06/2021	0.0093	0.0097	0.0083	0.0096
12/07/2021	0.0096	0.0106	0.0094	0.0096
12/08/2021	0.0096	0.0106	0.0092	0.0099
12/09/2021	0.0099	0.01	0.0089	0.0089
12/10/2021	0.0089	0.0093	0.0084	0.0084
12/11/2021	0.0084	0.0088	0.0082	0.0087
12/12/2021	0.0087	0.0089	0.0084	0.0087
12/13/2021	0.0087	0.0088	0.0075	0.0077
12/14/2021	0.0078	0.0082	0.0076	0.008
12/15/2021	0.008	0.0086	0.0074	0.0082
12/16/2021	0.0082	0.0083	0.0078	0.0078
12/17/2021	0.0078	0.008	0.0071	0.0074
12/18/2021	0.0074	0.0076	0.0072	0.0075
12/19/2021	0.0075	0.0078	0.0072	0.0074
12/20/2021	0.0074	0.0078	0.0068	0.0076
12/21/2021	0.0076	0.0083	0.0075	0.0081
12/22/2021	0.0081	0.0086	0.008	0.0082
12/23/2021	0.0082	0.0088	0.008	0.0086
12/24/2021	0.0087	0.0092	0.0084	0.0086
12/25/2021	0.0086	0.0087	0.0085	0.0086
12/26/2021	0.0086	0.0088	0.0083	0.0087
12/27/2021	0.0087	0.0089	0.0084	0.0086
12/28/2021	0.0086	0.0086	0.0076	0.0077
12/29/2021	0.0077	0.008	0.0073	0.0074
12/30/2021	0.0074	0.0076	0.0072	0.0074
12/31/2021	0.0074	0.0076	0.0071	0.0073

Menu

Create your free account now!

HOTUSDT: Holo Tether Historical Data

2021 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

HOTUSDT: Holo Tether Historical Data

2021 Historical Chart

Average

Low

High