HOTUSDT: Holo Tether Historical Data

2022 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0031

CLOSE 0.0031

Low

LOW 0.0014

High

HIGH 0.0078

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2022	0.0073	0.0075	0.0073	0.0074
01/02/2022	0.0074	0.0078	0.0074	0.0075
01/03/2022	0.0075	0.0075	0.0072	0.0073
01/04/2022	0.0073	0.0075	0.0071	0.0072
01/05/2022	0.0072	0.0075	0.0063	0.0067
01/06/2022	0.0067	0.0068	0.0064	0.0067
01/07/2022	0.0067	0.0067	0.0061	0.0063
01/08/2022	0.0063	0.0064	0.0057	0.0059
01/09/2022	0.0059	0.0063	0.0058	0.0061
01/10/2022	0.0061	0.0062	0.0055	0.0058
01/11/2022	0.0058	0.0061	0.0057	0.0061
01/12/2022	0.0061	0.0066	0.0061	0.0065
01/13/2022	0.0065	0.0066	0.0061	0.0061
01/14/2022	0.0061	0.0064	0.006	0.0063
01/15/2022	0.0063	0.0065	0.0062	0.0063
01/16/2022	0.0063	0.0065	0.0062	0.0064
01/17/2022	0.0064	0.0064	0.0059	0.006
01/18/2022	0.006	0.006	0.0057	0.0059
01/19/2022	0.0059	0.006	0.0057	0.0057
01/20/2022	0.0057	0.0059	0.0054	0.0054
01/21/2022	0.0054	0.0055	0.0045	0.0046
01/22/2022	0.0046	0.0047	0.0038	0.0043
01/23/2022	0.0043	0.0047	0.0043	0.0045
01/24/2022	0.0045	0.0047	0.004	0.0045
01/25/2022	0.0045	0.0046	0.0043	0.0043
01/26/2022	0.0043	0.005	0.0043	0.0045
01/27/2022	0.0045	0.0045	0.0042	0.0044
01/28/2022	0.0044	0.0045	0.0042	0.0045
01/29/2022	0.0045	0.0047	0.0045	0.0046
01/30/2022	0.0046	0.0047	0.0044	0.0044
01/31/2022	0.0044	0.0046	0.0043	0.0045
02/01/2022	0.0045	0.0047	0.0045	0.0045
02/02/2022	0.0045	0.0046	0.0042	0.0043
02/03/2022	0.0043	0.0044	0.0042	0.0044
02/04/2022	0.0044	0.0048	0.0043	0.0048
02/05/2022	0.0048	0.0052	0.0048	0.0049
02/06/2022	0.0049	0.0052	0.0048	0.0051
02/07/2022	0.0051	0.006	0.005	0.0057
02/08/2022	0.0057	0.0062	0.0054	0.0056
02/09/2022	0.0056	0.0059	0.0055	0.0057
02/10/2022	0.0057	0.0059	0.0053	0.0055
02/11/2022	0.0055	0.0056	0.0049	0.005
02/12/2022	0.005	0.0051	0.0048	0.0049
02/13/2022	0.0049	0.0051	0.0047	0.0048
02/14/2022	0.0048	0.0049	0.0046	0.0048
02/15/2022	0.0048	0.0052	0.0048	0.0052
02/16/2022	0.0052	0.0054	0.005	0.0052
02/17/2022	0.0052	0.0053	0.0047	0.0048
02/18/2022	0.0048	0.0054	0.0048	0.0049
02/19/2022	0.0049	0.005	0.0047	0.0048
02/20/2022	0.0048	0.0048	0.0045	0.0046
02/21/2022	0.0046	0.0048	0.0042	0.0042
02/22/2022	0.0042	0.0043	0.004	0.0043
02/23/2022	0.0043	0.0045	0.0041	0.0042
02/24/2022	0.0042	0.0043	0.0036	0.0041
02/25/2022	0.0041	0.0044	0.004	0.0043
02/26/2022	0.0043	0.0045	0.0042	0.0043
02/27/2022	0.0043	0.0044	0.004	0.0041
02/28/2022	0.0041	0.0046	0.004	0.0046
03/01/2022	0.0046	0.0048	0.0045	0.0047
03/02/2022	0.0047	0.0047	0.0044	0.0045
03/03/2022	0.0045	0.0045	0.0043	0.0043
03/04/2022	0.0043	0.0044	0.004	0.0041
03/05/2022	0.0041	0.0043	0.004	0.0042
03/06/2022	0.0042	0.0044	0.004	0.0041
03/07/2022	0.0041	0.0042	0.0039	0.004
03/08/2022	0.004	0.0041	0.004	0.004
03/09/2022	0.004	0.0043	0.004	0.0042
03/10/2022	0.0042	0.0042	0.0039	0.004
03/11/2022	0.004	0.0041	0.0039	0.0039
03/12/2022	0.0039	0.004	0.0039	0.0039
03/13/2022	0.0039	0.004	0.0037	0.0038
03/14/2022	0.0038	0.0039	0.0037	0.0039
03/15/2022	0.0039	0.0042	0.0038	0.004
03/16/2022	0.004	0.0042	0.0039	0.0041
03/17/2022	0.0042	0.0042	0.004	0.004
03/18/2022	0.004	0.0042	0.0039	0.0041
03/19/2022	0.0041	0.0048	0.0041	0.0047
03/20/2022	0.0047	0.0048	0.0042	0.0043
03/21/2022	0.0043	0.0045	0.0043	0.0044
03/22/2022	0.0044	0.0046	0.0044	0.0045
03/23/2022	0.0045	0.0047	0.0044	0.0047
03/24/2022	0.0047	0.0055	0.0046	0.0053
03/25/2022	0.0053	0.0054	0.0049	0.0051
03/26/2022	0.0051	0.0052	0.005	0.0052
03/27/2022	0.0052	0.0073	0.0051	0.007
03/28/2022	0.007	0.0073	0.0062	0.0063
03/29/2022	0.0063	0.0067	0.0061	0.0062
03/30/2022	0.0062	0.007	0.006	0.0065
03/31/2022	0.0065	0.0072	0.0062	0.0065
04/01/2022	0.0065	0.0069	0.0062	0.0066
04/02/2022	0.0066	0.0069	0.0064	0.0064
04/03/2022	0.0064	0.0073	0.0063	0.0069
04/04/2022	0.0069	0.0071	0.0063	0.0066
04/05/2022	0.0066	0.0068	0.0063	0.0063
04/06/2022	0.0063	0.0063	0.0055	0.0056
04/07/2022	0.0056	0.006	0.0055	0.0059
04/08/2022	0.0059	0.0059	0.0053	0.0053
04/09/2022	0.0053	0.0054	0.0052	0.0054
04/10/2022	0.0054	0.0055	0.0052	0.0052
04/11/2022	0.0052	0.0053	0.0045	0.0047
04/12/2022	0.0047	0.0052	0.0047	0.005
04/13/2022	0.005	0.0052	0.0049	0.0052
04/14/2022	0.0052	0.0053	0.0049	0.005
04/15/2022	0.005	0.0051	0.0049	0.005
04/16/2022	0.005	0.0051	0.0049	0.005
04/17/2022	0.005	0.005	0.0048	0.0048
04/18/2022	0.0048	0.005	0.0045	0.005
04/19/2022	0.005	0.0052	0.0049	0.0051
04/20/2022	0.0051	0.0052	0.0049	0.0051
04/21/2022	0.0051	0.0052	0.0047	0.0048
04/22/2022	0.0048	0.005	0.0048	0.0048
04/23/2022	0.0048	0.0048	0.0047	0.0047
04/24/2022	0.0047	0.0048	0.0046	0.0046
04/25/2022	0.0046	0.0047	0.0043	0.0047
04/26/2022	0.0047	0.0048	0.0042	0.0043
04/27/2022	0.0043	0.0045	0.0042	0.0044
04/28/2022	0.0044	0.0045	0.0043	0.0044
04/29/2022	0.0044	0.0044	0.004	0.0041
04/30/2022	0.0041	0.0043	0.0037	0.0039
05/01/2022	0.0039	0.0042	0.0038	0.0041
05/02/2022	0.0041	0.0042	0.0039	0.004
05/03/2022	0.004	0.0043	0.0039	0.004
05/04/2022	0.004	0.0045	0.004	0.0044
05/05/2022	0.0044	0.0045	0.0039	0.004
05/06/2022	0.004	0.0041	0.0039	0.004
05/07/2022	0.004	0.004	0.0038	0.0039
05/08/2022	0.0039	0.0039	0.0037	0.0038
05/09/2022	0.0038	0.0039	0.0032	0.0033
05/10/2022	0.0033	0.0038	0.0032	0.0036
05/11/2022	0.0036	0.0036	0.0025	0.0027
05/12/2022	0.0026	0.0028	0.002	0.0023
05/13/2022	0.0023	0.0031	0.0023	0.0027
05/14/2022	0.0027	0.0029	0.0025	0.0027
05/15/2022	0.0027	0.0028	0.0026	0.0028
05/16/2022	0.0028	0.0028	0.0025	0.0026
05/17/2022	0.0026	0.0028	0.0026	0.0027
05/18/2022	0.0027	0.0027	0.0025	0.0025
05/19/2022	0.0025	0.0027	0.0025	0.0026
05/20/2022	0.0026	0.0026	0.0024	0.0025
05/21/2022	0.0025	0.0026	0.0024	0.0025
05/22/2022	0.0025	0.0026	0.0025	0.0026
05/23/2022	0.0026	0.0027	0.0025	0.0025
05/24/2022	0.0025	0.0027	0.0024	0.0026
05/25/2022	0.0026	0.0026	0.0025	0.0025
05/26/2022	0.0025	0.0026	0.0023	0.0023
05/27/2022	0.0023	0.0024	0.0022	0.0023
05/28/2022	0.0023	0.0024	0.0023	0.0023
05/29/2022	0.0023	0.0024	0.0023	0.0024
05/30/2022	0.0024	0.0026	0.0024	0.0026
05/31/2022	0.0026	0.0032	0.0025	0.003
06/01/2022	0.003	0.003	0.0024	0.0025
06/02/2022	0.0025	0.0028	0.0025	0.0027
06/03/2022	0.0027	0.0028	0.0025	0.0026
06/04/2022	0.0026	0.0027	0.0025	0.0026
06/05/2022	0.0026	0.0027	0.0026	0.0026
06/06/2022	0.0026	0.0028	0.0026	0.0027
06/07/2022	0.0027	0.0027	0.0025	0.0026
06/08/2022	0.0026	0.0026	0.0025	0.0025
06/09/2022	0.0025	0.0026	0.0025	0.0025
06/10/2022	0.0025	0.0025	0.0023	0.0023
06/11/2022	0.0023	0.0024	0.0021	0.0022
06/12/2022	0.0022	0.0022	0.002	0.0021
06/13/2022	0.0021	0.0023	0.0019	0.002
06/14/2022	0.002	0.0021	0.0019	0.0021
06/15/2022	0.0021	0.0022	0.0019	0.0022
06/16/2022	0.0022	0.0022	0.002	0.002
06/17/2022	0.002	0.0021	0.002	0.0021
06/18/2022	0.0021	0.0021	0.0018	0.0019
06/19/2022	0.0019	0.0021	0.0019	0.002
06/20/2022	0.002	0.0022	0.002	0.0021
06/21/2022	0.0021	0.0025	0.0021	0.0023
06/22/2022	0.0023	0.0023	0.0021	0.0021
06/23/2022	0.0021	0.0023	0.0021	0.0023
06/24/2022	0.0023	0.0024	0.0022	0.0023
06/25/2022	0.0023	0.0024	0.0023	0.0024
06/26/2022	0.0024	0.0025	0.0022	0.0023
06/27/2022	0.0023	0.0024	0.0023	0.0023
06/28/2022	0.0023	0.0024	0.0022	0.0022
06/29/2022	0.0022	0.0022	0.0021	0.0022
06/30/2022	0.0022	0.0022	0.002	0.0021
07/01/2022	0.0021	0.0022	0.002	0.002
07/02/2022	0.002	0.0021	0.002	0.002
07/03/2022	0.002	0.0021	0.002	0.0021
07/04/2022	0.0021	0.0023	0.002	0.0022
07/05/2022	0.0022	0.0022	0.002	0.0021
07/06/2022	0.0021	0.0021	0.0021	0.0021
07/07/2022	0.0021	0.0023	0.0021	0.0022
07/08/2022	0.0022	0.0022	0.0021	0.0021
07/09/2022	0.0021	0.0022	0.0021	0.0022
07/10/2022	0.0022	0.0022	0.002	0.0021
07/11/2022	0.0021	0.0021	0.0019	0.0019
07/12/2022	0.0019	0.002	0.0019	0.0019
07/13/2022	0.0019	0.002	0.0018	0.002
07/14/2022	0.002	0.0022	0.0019	0.002
07/15/2022	0.002	0.002	0.002	0.002
07/16/2022	0.002	0.0021	0.002	0.002
07/17/2022	0.002	0.0022	0.002	0.002
07/18/2022	0.0021	0.0022	0.002	0.0022
07/19/2022	0.0022	0.0024	0.0021	0.0023
07/20/2022	0.0023	0.0024	0.0021	0.0021
07/21/2022	0.0021	0.0022	0.0021	0.0022
07/22/2022	0.0022	0.0023	0.0021	0.0021
07/23/2022	0.0021	0.0022	0.0021	0.0021
07/24/2022	0.0021	0.0022	0.0021	0.0021
07/25/2022	0.0021	0.0021	0.002	0.002
07/26/2022	0.002	0.002	0.0019	0.002
07/27/2022	0.002	0.0021	0.002	0.0021
07/28/2022	0.0021	0.0023	0.002	0.0022
07/29/2022	0.0022	0.0023	0.0021	0.0022
07/30/2022	0.0022	0.0024	0.0022	0.0022
07/31/2022	0.0022	0.0024	0.0022	0.0023
08/01/2022	0.0023	0.0024	0.0022	0.0024
08/02/2022	0.0024	0.0024	0.0022	0.0023
08/03/2022	0.0023	0.0025	0.0022	0.0024
08/04/2022	0.0024	0.0025	0.0023	0.0024
08/05/2022	0.0024	0.0029	0.0023	0.0029
08/06/2022	0.0029	0.0029	0.0026	0.0026
08/07/2022	0.0026	0.0028	0.0025	0.0026
08/08/2022	0.0026	0.0027	0.0026	0.0027
08/09/2022	0.0027	0.0027	0.0024	0.0025
08/10/2022	0.0025	0.0026	0.0024	0.0026
08/11/2022	0.0026	0.0026	0.0025	0.0026
08/12/2022	0.0026	0.0026	0.0025	0.0026
08/13/2022	0.0026	0.0027	0.0026	0.0026
08/14/2022	0.0026	0.0027	0.0026	0.0026
08/15/2022	0.0026	0.0029	0.0026	0.0027
08/16/2022	0.0027	0.0028	0.0026	0.0027
08/17/2022	0.0026	0.0027	0.0024	0.0025
08/18/2022	0.0025	0.0025	0.0023	0.0023
08/19/2022	0.0023	0.0024	0.0021	0.0022
08/20/2022	0.0022	0.0022	0.0021	0.0021
08/21/2022	0.0021	0.0022	0.0021	0.0022
08/22/2022	0.0022	0.0022	0.0021	0.0022
08/23/2022	0.0022	0.0022	0.0021	0.0022
08/24/2022	0.0022	0.0023	0.0022	0.0022
08/25/2022	0.0022	0.0023	0.0022	0.0022
08/26/2022	0.0022	0.0023	0.002	0.0021
08/27/2022	0.0021	0.0021	0.002	0.0021
08/28/2022	0.0021	0.0021	0.002	0.002
08/29/2022	0.002	0.0021	0.002	0.0021
08/30/2022	0.0021	0.0022	0.0021	0.0021
08/31/2022	0.0021	0.0022	0.0021	0.0021
09/01/2022	0.0021	0.0021	0.002	0.0021
09/02/2022	0.0021	0.0021	0.002	0.002
09/03/2022	0.002	0.0021	0.002	0.0021
09/04/2022	0.0021	0.0024	0.002	0.0022
09/05/2022	0.0022	0.0022	0.002	0.0021
09/06/2022	0.0021	0.0021	0.0019	0.0019
09/07/2022	0.0019	0.002	0.0019	0.002
09/08/2022	0.002	0.002	0.002	0.002
09/09/2022	0.002	0.0022	0.002	0.0022
09/10/2022	0.0022	0.0022	0.0021	0.0022
09/11/2022	0.0022	0.0022	0.0021	0.0022
09/12/2022	0.0022	0.0024	0.0021	0.0022
09/13/2022	0.0022	0.0023	0.0021	0.0021
09/14/2022	0.0021	0.0021	0.002	0.0021
09/15/2022	0.0021	0.0021	0.002	0.002
09/16/2022	0.002	0.0021	0.002	0.0021
09/17/2022	0.0021	0.0021	0.0021	0.0021
09/18/2022	0.0021	0.0022	0.002	0.002
09/19/2022	0.002	0.002	0.0019	0.002
09/20/2022	0.002	0.0021	0.002	0.002
09/21/2022	0.002	0.0021	0.0019	0.002
09/22/2022	0.002	0.0021	0.002	0.0021
09/23/2022	0.0021	0.0021	0.002	0.0021
09/24/2022	0.0021	0.0021	0.002	0.0021
09/25/2022	0.002	0.0021	0.002	0.002
09/26/2022	0.002	0.002	0.002	0.002
09/27/2022	0.002	0.0021	0.002	0.002
09/28/2022	0.002	0.002	0.002	0.002
09/29/2022	0.002	0.0021	0.002	0.0021
09/30/2022	0.0021	0.0021	0.002	0.002
10/01/2022	0.002	0.0021	0.002	0.002
10/02/2022	0.002	0.002	0.0019	0.002
10/03/2022	0.002	0.002	0.0019	0.002
10/04/2022	0.002	0.002	0.002	0.002
10/05/2022	0.002	0.002	0.002	0.002
10/06/2022	0.002	0.002	0.002	0.002
10/07/2022	0.002	0.002	0.002	0.002
10/08/2022	0.002	0.002	0.002	0.002
10/09/2022	0.002	0.002	0.002	0.002
10/10/2022	0.002	0.0021	0.002	0.0021
10/11/2022	0.0021	0.0021	0.002	0.002
10/12/2022	0.002	0.002	0.002	0.002
10/13/2022	0.002	0.0021	0.0018	0.002
10/14/2022	0.002	0.002	0.0019	0.002
10/15/2022	0.002	0.002	0.0019	0.0019
10/16/2022	0.0019	0.002	0.0019	0.002
10/17/2022	0.002	0.002	0.002	0.002
10/18/2022	0.002	0.002	0.0019	0.002
10/19/2022	0.002	0.002	0.0019	0.0019
10/20/2022	0.0019	0.002	0.0019	0.0019
10/21/2022	0.0019	0.0019	0.0019	0.0019
10/22/2022	0.0019	0.0019	0.0019	0.0019
10/23/2022	0.0019	0.002	0.0019	0.0019
10/24/2022	0.0019	0.0019	0.0019	0.0019
10/25/2022	0.0019	0.002	0.0019	0.0019
10/26/2022	0.0019	0.002	0.0019	0.002
10/27/2022	0.002	0.002	0.0019	0.0019
10/28/2022	0.0019	0.002	0.0019	0.002
10/29/2022	0.002	0.0024	0.002	0.0023
10/30/2022	0.0023	0.0023	0.002	0.0021
10/31/2022	0.0021	0.0021	0.002	0.002
11/01/2022	0.002	0.0022	0.002	0.0021
11/02/2022	0.0021	0.0021	0.002	0.002
11/03/2022	0.002	0.0021	0.002	0.002
11/04/2022	0.002	0.0022	0.002	0.0022
11/05/2022	0.0022	0.0022	0.0021	0.0021
11/06/2022	0.0021	0.0022	0.002	0.002
11/07/2022	0.002	0.0021	0.002	0.0021
11/08/2022	0.0021	0.0021	0.0016	0.0018
11/09/2022	0.0018	0.0018	0.0014	0.0015
11/10/2022	0.0015	0.0018	0.0015	0.0017
11/11/2022	0.0017	0.0018	0.0016	0.0016
11/12/2022	0.0016	0.0017	0.0016	0.0016
11/13/2022	0.0016	0.0016	0.0015	0.0015
11/14/2022	0.0015	0.0016	0.0014	0.0015
11/15/2022	0.0015	0.0016	0.0015	0.0016
11/16/2022	0.0016	0.0016	0.0015	0.0015
11/17/2022	0.0015	0.0016	0.0015	0.0015
11/18/2022	0.0015	0.0016	0.0015	0.0016
11/19/2022	0.0016	0.0016	0.0015	0.0016
11/20/2022	0.0016	0.0016	0.0015	0.0015
11/21/2022	0.0015	0.0015	0.0014	0.0014
11/22/2022	0.0014	0.0018	0.0014	0.0016
11/23/2022	0.0016	0.0017	0.0016	0.0016
11/24/2022	0.0016	0.0017	0.0016	0.0017
11/25/2022	0.0017	0.0017	0.0016	0.0016
11/26/2022	0.0016	0.0017	0.0016	0.0016
11/27/2022	0.0016	0.0017	0.0016	0.0016
11/28/2022	0.0016	0.0016	0.0015	0.0016
11/29/2022	0.0016	0.0016	0.0016	0.0016
11/30/2022	0.0016	0.0017	0.0016	0.0017
12/01/2022	0.0017	0.0017	0.0016	0.0016
12/02/2022	0.0016	0.0017	0.0016	0.0017
12/03/2022	0.0017	0.0017	0.0017	0.0017
12/04/2022	0.0017	0.0018	0.0017	0.0017
12/05/2022	0.0017	0.0018	0.0017	0.0017
12/06/2022	0.0017	0.0017	0.0017	0.0017
12/07/2022	0.0017	0.0018	0.0017	0.0017
12/08/2022	0.0017	0.0017	0.0017	0.0017
12/09/2022	0.0017	0.0017	0.0017	0.0017
12/10/2022	0.0017	0.0017	0.0017	0.0017
12/11/2022	0.0017	0.0017	0.0017	0.0017
12/12/2022	0.0017	0.0017	0.0016	0.0017
12/13/2022	0.0017	0.0017	0.0016	0.0017
12/14/2022	0.0017	0.0017	0.0017	0.0017
12/15/2022	0.0017	0.0017	0.0017	0.0017
12/16/2022	0.0017	0.0017	0.0015	0.0015
12/17/2022	0.0015	0.0015	0.0015	0.0015
12/18/2022	0.0015	0.0016	0.0015	0.0015
12/19/2022	0.0015	0.0015	0.0014	0.0014
12/20/2022	0.0014	0.0015	0.0014	0.0015
12/21/2022	0.0015	0.0015	0.0015	0.0015
12/22/2022	0.0015	0.0015	0.0015	0.0015
12/23/2022	0.0015	0.0015	0.0015	0.0015
12/24/2022	0.0015	0.0015	0.0015	0.0015
12/25/2022	0.0015	0.0015	0.0014	0.0015
12/26/2022	0.0015	0.0015	0.0015	0.0015
12/27/2022	0.0015	0.0015	0.0014	0.0015
12/28/2022	0.0015	0.0016	0.0014	0.0015
12/29/2022	0.0015	0.0015	0.0014	0.0014
12/30/2022	0.0014	0.0014	0.0014	0.0014
12/31/2022	0.0014	0.0014	0.0014	0.0014

Menu

Create your free account now!

HOTUSDT: Holo Tether Historical Data

2022 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

HOTUSDT: Holo Tether Historical Data

2022 Historical Chart

Average

Low

High