Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hive Tether logo
HIVEUSDT
Hive Tether
—
0.0483 $
-0.000900 (%-1.83)
Day Low₺0.0477
Day High₺0.0503
Bid0.0482
Ask0.0483

Market Data

Spot Rate
B:0.0482
A:0.0483
Circulating Supply
556,975,554
Market Cap
$26.87M
Overview
Technicals
Comments
Archive

HIVEUSDT: Hive Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2774
CLOSE 0.2775

Low

LOW 0.1467

High

HIGH 0.4963
DATEOPENHIGHLOWCLOSE
01/01/20240.36380.37310.35810.3727
01/02/20240.37270.38490.36820.3739
01/03/20240.37390.37840.3320.3593
01/04/20240.35960.35990.34340.3574
01/05/20240.35740.35770.34160.35
01/06/20240.34990.35680.34010.3526
01/07/20240.35290.35480.31760.3381
01/08/20240.33860.34410.3120.3436
01/09/20240.34390.34470.31840.3258
01/10/20240.32570.34220.31420.3352
01/11/20240.33540.34880.33340.3426
01/12/20240.3430.34860.32210.3288
01/13/20240.32890.33330.31860.3327
01/14/20240.33310.33370.32370.3237
01/15/20240.32410.33470.32260.3291
01/16/20240.32910.34810.32860.3417
01/17/20240.34170.37220.33950.3478
01/18/20240.34820.3560.32120.3273
01/19/20240.32730.33170.30940.3232
01/20/20240.32350.32350.31510.3214
01/21/20240.32170.32370.31820.3193
01/22/20240.31890.32080.30270.3048
01/23/20240.30460.3090.28920.2999
01/24/20240.29990.30810.29570.3074
01/25/20240.30730.31220.30430.3077
01/26/20240.30790.31630.30510.3152
01/27/20240.31520.31560.31070.313
01/28/20240.31310.31550.30840.3085
01/29/20240.30850.31440.30630.3138
01/30/20240.31380.31480.30910.3092
01/31/20240.30920.31160.30070.3026
02/01/20240.30260.30370.29470.301
02/02/20240.30060.30270.29940.3011
02/03/20240.30130.30780.29970.3035
02/04/20240.30350.30420.29820.299
02/05/20240.29910.3030.29480.2973
02/06/20240.29730.30130.29630.2978
02/07/20240.2980.30340.29360.3011
02/08/20240.30150.30690.30050.3041
02/09/20240.3040.31510.3030.3143
02/10/20240.31430.31470.30930.3133
02/11/20240.31320.32180.31180.316
02/12/20240.31560.31970.30840.3192
02/13/20240.31930.32050.30990.3146
02/14/20240.31460.3340.31190.3202
02/15/20240.32040.3290.31560.3251
02/16/20240.32520.32950.32070.3269
02/17/20240.32690.32850.31690.3249
02/18/20240.32490.32870.32080.3269
02/19/20240.32690.34190.32340.3343
02/20/20240.33420.340.32210.3374
02/21/20240.33740.36670.33160.342
02/22/20240.34190.34190.330.3384
02/23/20240.33840.33850.32670.3304
02/24/20240.33020.33530.3280.3332
02/25/20240.33320.33810.32830.3343
02/26/20240.33450.33910.32150.3359
02/27/20240.33590.34270.33010.3372
02/28/20240.33720.35390.33190.3465
02/29/20240.34650.37310.34160.3651
03/01/20240.3650.39120.36040.3904
03/02/20240.38990.40980.38250.4095
03/03/20240.40950.4150.3760.4118
03/04/20240.41230.45680.39670.4242
03/05/20240.42410.43940.36610.3921
03/06/20240.39270.40870.36760.4085
03/07/20240.40870.45370.40260.4343
03/08/20240.43460.450.41670.4369
03/09/20240.43690.44630.42780.4392
03/10/20240.43940.44050.4250.4319
03/11/20240.43240.46370.41530.4578
03/12/20240.45740.49630.42410.4687
03/13/20240.46880.47030.44120.4661
03/14/20240.46610.49530.43410.4786
03/15/20240.47830.49220.41440.4425
03/16/20240.44210.4440.38730.3945
03/17/20240.39410.410.36770.4027
03/18/20240.4030.40320.37510.3847
03/19/20240.38470.39390.33950.3465
03/20/20240.34650.38430.33250.3837
03/21/20240.38380.40070.38120.3899
03/22/20240.38950.40660.36670.3765
03/23/20240.37690.39790.37550.3841
03/24/20240.38410.39910.37790.3949
03/25/20240.39480.41710.39220.4134
03/26/20240.41390.44090.41060.4401
03/27/20240.44020.4850.42860.4408
03/28/20240.4410.44330.41810.4412
03/29/20240.44150.4440.42160.439
03/30/20240.43870.44460.41910.4229
03/31/20240.42260.43430.41810.4334
04/01/20240.43350.43630.39260.4016
04/02/20240.40120.40250.36540.3705
04/03/20240.37040.39230.36030.3768
04/04/20240.37680.39730.36680.3948
04/05/20240.39490.40290.37170.3861
04/06/20240.38570.41170.38240.4064
04/07/20240.40640.41310.40310.4083
04/08/20240.40840.42610.39910.4207
04/09/20240.42110.42310.3950.3964
04/10/20240.39660.40730.37860.4039
04/11/20240.40390.41860.39750.4127
04/12/20240.41270.42430.34830.358
04/13/20240.3580.35940.29280.3117
04/14/20240.31170.33160.30.3302
04/15/20240.33030.340.30380.3135
04/16/20240.31350.31920.29950.3156
04/17/20240.31570.3180.29640.3024
04/18/20240.30240.32040.29910.3156
04/19/20240.31530.32460.29610.3189
04/20/20240.31890.34530.31650.342
04/21/20240.34220.34510.32810.3313
04/22/20240.3310.34360.32890.3409
04/23/20240.34090.35810.33480.3547
04/24/20240.35470.370.330.3328
04/25/20240.33320.3770.32310.3363
04/26/20240.33640.35050.32470.328
04/27/20240.3280.32850.31510.3253
04/28/20240.32530.33210.31720.3188
04/29/20240.31880.32620.31270.3242
04/30/20240.32410.32760.30.3068
05/01/20240.30680.31080.29360.3095
05/02/20240.30950.31830.30070.3152
05/03/20240.31520.32710.31280.3191
05/04/20240.31910.33040.31210.3187
05/05/20240.31860.32330.31250.3197
05/06/20240.31970.32590.31340.3145
05/07/20240.31450.3230.31210.3131
05/08/20240.31310.31820.30730.3113
05/09/20240.31160.31820.30630.3177
05/10/20240.31770.32080.30120.3025
05/11/20240.30250.38520.30210.3666
05/12/20240.36660.3770.32990.3346
05/13/20240.33490.33660.30810.3151
05/14/20240.31510.31570.30210.3041
05/15/20240.3040.32280.30060.3148
05/16/20240.31480.31820.3030.3089
05/17/20240.3090.3190.30660.3144
05/18/20240.31440.31620.30980.3125
05/19/20240.31250.35280.31150.3181
05/20/20240.31810.33170.3050.3306
05/21/20240.33060.33110.31890.323
05/22/20240.32290.32620.3160.3187
05/23/20240.31880.31980.30230.3099
05/24/20240.31010.31680.30750.3149
05/25/20240.31470.32030.31430.3192
05/26/20240.31940.32060.31470.3176
05/27/20240.31760.32610.31420.3195
05/28/20240.31960.32080.31070.3185
05/29/20240.31880.31930.31360.3157
05/30/20240.31540.31980.30480.3067
05/31/20240.30660.30780.29840.3016
06/01/20240.30170.30670.30040.3033
06/02/20240.30330.30670.29940.301
06/03/20240.3010.30860.29730.2983
06/04/20240.29810.30890.29120.3048
06/05/20240.3050.31160.30310.3103
06/06/20240.31040.31680.30280.3079
06/07/20240.30790.31390.28640.29
06/08/20240.290.29450.27860.2807
06/09/20240.28070.29060.27820.2888
06/10/20240.28880.29030.280.2828
06/11/20240.28280.28620.26520.2705
06/12/20240.27050.28210.26330.2757
06/13/20240.27560.28350.26320.264
06/14/20240.2640.26940.25310.2555
06/15/20240.25570.2740.2550.2566
06/16/20240.25640.25660.24730.2474
06/17/20240.24730.2480.2130.2179
06/18/20240.21810.23240.20.2084
06/19/20240.20820.21590.20590.2104
06/20/20240.21050.22030.20930.2134
06/21/20240.21320.2190.20830.2141
06/22/20240.21430.26360.21420.227
06/23/20240.22690.24090.21320.2146
06/24/20240.21460.24960.21360.226
06/25/20240.22620.23720.22430.2282
06/26/20240.22820.23060.21690.2204
06/27/20240.22060.22330.21320.2224
06/28/20240.22240.22330.21630.2168
06/29/20240.21710.22120.21460.2153
06/30/20240.21560.22260.21310.222
07/01/20240.2220.22340.21530.2162
07/02/20240.21620.21840.21350.2154
07/03/20240.21540.21610.20320.2069
07/04/20240.20690.22280.18520.1869
07/05/20240.18690.18790.16630.1846
07/06/20240.18440.19510.18190.1942
07/07/20240.19440.20180.18540.187
07/08/20240.18680.19640.18040.1951
07/09/20240.19540.20390.19450.2033
07/10/20240.20320.20870.20060.2062
07/11/20240.20590.21270.20280.2042
07/12/20240.20410.20930.19930.209
07/13/20240.2090.2290.2090.217
07/14/20240.21730.21730.21230.2162
07/15/20240.21630.22180.21370.2218
07/16/20240.22150.22170.21170.2209
07/17/20240.22090.22430.21610.2178
07/18/20240.21810.22990.21280.2186
07/19/20240.21860.23380.21540.2256
07/20/20240.22590.23680.22320.2366
07/21/20240.23660.23670.22550.2334
07/22/20240.23340.23360.21950.2205
07/23/20240.22050.22290.21420.2213
07/24/20240.22130.23340.21670.2175
07/25/20240.21720.21750.2070.2153
07/26/20240.21550.22360.20630.2235
07/27/20240.22340.22740.21970.2255
07/28/20240.22560.23890.21710.222
07/29/20240.22210.22780.21770.2217
07/30/20240.22180.23350.21310.2153
07/31/20240.21550.21940.21120.2136
08/01/20240.21370.21510.19870.2099
08/02/20240.20990.21080.190.1945
08/03/20240.19450.2040.18170.1863
08/04/20240.18630.18820.17390.1774
08/05/20240.17730.18360.14670.1658
08/06/20240.1660.17520.16490.1737
08/07/20240.17390.20250.16890.1704
08/08/20240.17020.18590.16720.1859
08/09/20240.18570.18790.18140.1879
08/10/20240.18780.19120.1840.19
08/11/20240.190.190.17860.1793
08/12/20240.17940.18640.1770.1832
08/13/20240.18320.18410.1780.1841
08/14/20240.18390.18630.17740.1805
08/15/20240.18080.18220.17430.1764
08/16/20240.17640.17760.17020.174
08/17/20240.1740.17920.17280.1791
08/18/20240.17910.18530.17640.1844
08/19/20240.18430.190.17890.1877
08/20/20240.18770.19130.18520.1897
08/21/20240.18960.19290.18320.1924
08/22/20240.19240.19290.18810.1919
08/23/20240.19180.20160.19070.2007
08/24/20240.20080.20430.19770.2038
08/25/20240.20370.20420.19460.196
08/26/20240.1960.20090.18470.1869
08/27/20240.18690.19020.17370.1774
08/28/20240.17740.18310.17450.1766
08/29/20240.17660.18170.17510.1771
08/30/20240.17720.17950.17270.1776
08/31/20240.17780.17830.17460.1757
09/01/20240.17560.19330.16650.1677
09/02/20240.16770.17250.16430.172
09/03/20240.1720.17380.16420.1645
09/04/20240.16450.16970.15680.1676
09/05/20240.16740.16990.16290.1649
09/06/20240.16470.16990.15860.1623
09/07/20240.16230.16660.16110.1648
09/08/20240.16480.1680.1630.1673
09/09/20240.16730.17340.16660.1734
09/10/20240.17340.17670.17030.1758
09/11/20240.17560.17610.17030.1756
09/12/20240.17540.17840.17480.1771
09/13/20240.17720.18130.17570.1809
09/14/20240.18070.18160.17840.1803
09/15/20240.18030.18240.17270.1731
09/16/20240.17310.17720.16870.17
09/17/20240.170.17760.16960.1769
09/18/20240.1770.21270.17650.1853
09/19/20240.18510.19170.18040.1913
09/20/20240.19120.19840.18660.1974
09/21/20240.19740.21170.19560.2101
09/22/20240.21040.21070.19460.1997
09/23/20240.19970.20690.19310.2047
09/24/20240.20490.20580.19770.2058
09/25/20240.20590.20840.20130.2035
09/26/20240.20350.2420.20350.2186
09/27/20240.21830.2230.21150.2176
09/28/20240.21760.21790.20980.2131
09/29/20240.21310.21620.20820.2137
09/30/20240.21380.21420.20110.2032
10/01/20240.20320.20650.18580.1893
10/02/20240.18920.1920.17950.1831
10/03/20240.1830.18920.17710.1889
10/04/20240.18890.2020.18530.1965
10/05/20240.19670.19770.19210.1952
10/06/20240.19520.19990.19220.1998
10/07/20240.19980.20330.19460.1959
10/08/20240.19570.20080.19350.1956
10/09/20240.19550.19640.18930.1922
10/10/20240.1920.19460.18580.1919
10/11/20240.19170.19960.19010.199
10/12/20240.1990.20190.19780.2005
10/13/20240.20040.20070.19140.1968
10/14/20240.19680.20410.19350.2029
10/15/20240.20290.2040.19440.1997
10/16/20240.19980.20030.19530.2002
10/17/20240.20020.20140.19360.1979
10/18/20240.19790.20.19580.1999
10/19/20240.19990.20370.19920.2035
10/20/20240.20350.20910.19860.209
10/21/20240.2090.21950.19810.2
10/22/20240.20.20570.19520.2008
10/23/20240.20090.20110.18920.1935
10/24/20240.19350.19440.18810.1926
10/25/20240.19260.19280.17890.1824
10/26/20240.18240.18520.17950.1841
10/27/20240.18420.18750.18290.1859
10/28/20240.18580.190.18020.1898
10/29/20240.18980.19580.18840.1941
10/30/20240.19410.19420.18980.191
10/31/20240.1910.19120.18240.1833
11/01/20240.18330.18620.17540.1774
11/02/20240.17750.17870.17250.1746
11/03/20240.17470.17470.16470.1699
11/04/20240.16990.17160.16390.1663
11/05/20240.16630.17320.16610.1717
11/06/20240.17150.18620.17150.1862
11/07/20240.18620.19050.18360.1887
11/08/20240.18870.19290.18410.192
11/09/20240.1920.1950.18590.1949
11/10/20240.19480.20750.18820.2037
11/11/20240.20370.21250.19720.2122
11/12/20240.21210.22790.19880.2145
11/13/20240.21460.3480.21460.2554
11/14/20240.25550.25950.2180.2218
11/15/20240.22170.25110.220.2412
11/16/20240.24080.25630.22880.2544
11/17/20240.25450.25480.23440.24
11/18/20240.24010.25050.23490.2504
11/19/20240.25020.25130.23960.2454
11/20/20240.24540.24540.22660.2299
11/21/20240.22990.23780.22140.2376
11/22/20240.23760.24280.22960.2428
11/23/20240.24280.25750.2390.2569
11/24/20240.25690.330.25310.2849
11/25/20240.28510.29380.26810.2785
11/26/20240.27850.29510.26240.2925
11/27/20240.29260.30240.27970.3019
11/28/20240.30190.30190.28520.2925
11/29/20240.29250.29950.27760.2983
11/30/20240.29880.29960.28860.299
12/01/20240.2990.30530.28830.3037
12/02/20240.30380.3040.27550.2977
12/03/20240.29730.32360.27370.3161
12/04/20240.3160.33990.29880.3259
12/05/20240.32590.3360.30540.3223
12/06/20240.32230.330.30550.3248
12/07/20240.32440.32590.31330.3174
12/08/20240.31770.41870.31750.3752
12/09/20240.37520.4550.37320.429
12/10/20240.42840.44450.31110.3314
12/11/20240.33150.35160.28110.343
12/12/20240.3430.36130.31890.3344
12/13/20240.33440.33650.31850.3317
12/14/20240.33160.33240.30510.3131
12/15/20240.31270.31890.30390.318
12/16/20240.3180.32040.29290.2972
12/17/20240.2970.29730.27730.2811
12/18/20240.28090.28120.24910.2508
12/19/20240.25040.26060.22960.2354
12/20/20240.23530.24770.21080.2431
12/21/20240.24330.25770.23410.2437
12/22/20240.24360.40480.24330.3391
12/23/20240.33920.39890.28890.3613
12/24/20240.36130.3890.34110.3566
12/25/20240.35680.36460.30910.3229
12/26/20240.32290.36920.31090.3404
12/27/20240.34070.3460.31180.3231
12/28/20240.3230.37110.31580.3518
12/29/20240.35180.4950.35140.4002
12/30/20240.40020.42270.34270.3587
12/31/20240.35860.39180.33470.3841