Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hive Tether logo
HIVEUSDT
Hive Tether
—
0.0485 $
-0.001900 (%-3.77)
Day Low₺0.0477
Day High₺0.0512
Bid0.0485
Ask0.0486

Market Data

Spot Rate
B:0.0485
A:0.0486
Circulating Supply
556,922,669
Market Cap
$27.03M
Overview
Technicals
Comments
Archive

HIVEUSDT: Hive Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0693
CLOSE 0.069

Low

LOW 0.0453

High

HIGH 0.113
DATEOPENHIGHLOWCLOSE
01/01/20260.09660.1040.09470.0967
01/02/20260.09690.09910.09490.0985
01/03/20260.09860.09950.09630.0988
01/04/20260.09890.10040.0970.0992
01/05/20260.09930.10290.09710.102
01/06/20260.10190.1040.0980.1026
01/07/20260.10260.10940.10120.1084
01/08/20260.10850.1130.10430.1098
01/09/20260.10980.10980.10570.1082
01/10/20260.10810.11090.10490.1103
01/11/20260.11030.11140.10440.106
01/12/20260.10610.10660.10210.1039
01/13/20260.1040.11060.10350.1093
01/14/20260.10930.11050.1070.1084
01/15/20260.10830.10880.10220.1045
01/16/20260.10450.10690.10310.1066
01/17/20260.10670.10840.10510.1067
01/18/20260.10670.10770.1020.1021
01/19/20260.10210.10210.0950.1001
01/20/20260.10010.10040.09330.094
01/21/20260.0940.09830.09360.0968
01/22/20260.09690.09870.0930.0946
01/23/20260.09470.09730.09360.0947
01/24/20260.09490.09590.09420.0953
01/25/20260.09530.09650.08920.0914
01/26/20260.09140.09390.09120.0928
01/27/20260.09280.09670.09160.0946
01/28/20260.09460.09470.09250.0934
01/29/20260.09350.09360.08530.0871
01/30/20260.08710.08820.08370.0873
01/31/20260.08740.08980.0750.0812
02/01/20260.08120.08930.07990.0801
02/02/20260.08010.08250.0770.0816
02/03/20260.08170.08380.07760.0809
02/04/20260.08090.08220.07680.0789
02/05/20260.07890.07970.06620.0666
02/06/20260.06670.07480.06110.0736
02/07/20260.07370.08570.07110.0768
02/08/20260.07680.07680.07110.0716
02/09/20260.07160.07360.06940.073
02/10/20260.0730.0730.06950.0704
02/11/20260.07040.07230.0670.0711
02/12/20260.07110.07330.07030.072
02/13/20260.07210.0740.0710.0739
02/14/20260.0740.07640.07370.0763
02/15/20260.07630.07660.07130.0719
02/16/20260.07180.07370.07090.0724
02/17/20260.07250.07310.07070.072
02/18/20260.07210.07980.06810.0685
02/19/20260.06850.06910.06530.0684
02/20/20260.06830.06870.06580.0685
02/21/20260.06850.07080.06810.0684
02/22/20260.06850.06850.06570.066
02/23/20260.06590.06610.06240.0636
02/24/20260.06370.06930.06230.0636
02/25/20260.06360.06840.06350.0663
02/26/20260.06650.06990.06480.0683
02/27/20260.06850.07070.06480.0657
02/28/20260.06560.0660.06130.0658
03/01/20260.06590.06910.06290.0641
03/02/20260.06420.06750.06410.0655
03/03/20260.06560.06670.06270.0641
03/04/20260.06420.06530.06260.0649
03/05/20260.06480.0650.06290.0639
03/06/20260.06390.06450.06190.0624
03/07/20260.06230.0630.06050.0613
03/08/20260.06130.06330.06020.061
03/09/20260.0610.06320.06090.0622
03/10/20260.06220.06330.06150.0621
03/11/20260.06210.06430.0620.0636
03/12/20260.06360.06410.06260.0633
03/13/20260.06320.06430.06250.0627
03/14/20260.06270.06630.06180.0626
03/15/20260.06250.06420.0620.0635
03/16/20260.06360.06550.06340.0654
03/17/20260.06550.06910.06440.0671
03/18/20260.06710.0680.06310.0644
03/19/20260.06430.06440.06180.0627
03/20/20260.06280.06440.06250.0643
03/21/20260.06440.06520.06060.0609
03/22/20260.06090.06120.05910.06
03/23/20260.05980.06250.05910.0617
03/24/20260.06180.06330.06070.0627
03/25/20260.06280.06310.0620.0626
03/26/20260.06270.06760.05990.0607
03/27/20260.06060.06080.05750.0581
03/28/20260.0580.05910.0570.0578
03/29/20260.05780.05880.05550.0562
03/30/20260.05630.05880.05620.0568
03/31/20260.05680.05750.05530.057
04/01/20260.0570.05930.05690.058
04/02/20260.0580.05850.05590.0572
04/03/20260.05730.06030.0570.0597
04/04/20260.05970.05970.05860.0591
04/05/20260.05920.05920.05720.0586
04/06/20260.05870.05960.05830.0586
04/07/20260.05850.06060.05660.0604
04/08/20260.06050.06050.05880.059
04/09/20260.0590.06060.05840.0599
04/10/20260.060.0610.05940.0603
04/11/20260.06030.06050.05880.0597
04/12/20260.05970.06070.05810.0585
04/13/20260.05840.06030.05740.0602
04/14/20260.06020.06030.05810.0584
04/15/20260.05860.05990.05820.0596
04/16/20260.05960.06220.05940.0617
04/17/20260.06180.06420.06130.0641
04/18/20260.06410.06590.06190.0646
04/19/20260.06460.06690.060.0602
04/20/20260.06020.06290.06020.0618
04/21/20260.06170.06210.06070.0616
04/22/20260.06160.06270.06090.061
04/23/20260.0610.06140.05970.0614
04/24/20260.06150.06210.06090.0615
04/25/20260.06150.06280.06130.0628
04/26/20260.06290.06340.0620.0624
04/27/20260.06230.06260.060.0605
04/28/20260.06050.06120.05980.0606
04/29/20260.06060.06140.05860.0595
04/30/20260.05960.05990.05860.0591
05/01/20260.05910.06030.05890.0595
05/02/20260.05950.06050.05940.0603
05/03/20260.06020.06030.05960.0596
05/04/20260.05960.06070.05890.0595
05/05/20260.05950.09880.05940.0733
05/06/20260.07330.07630.06580.0677
05/07/20260.06760.06890.0650.0663
05/08/20260.06620.06830.06540.0676
05/09/20260.06750.06810.06560.0662
05/10/20260.06620.06760.06570.0667
05/11/20260.06680.0710.06510.0672
05/12/20260.0670.06870.06640.0669
05/13/20260.06690.06730.0620.0621
05/14/20260.06210.06590.06190.0642
05/15/20260.06430.06480.05970.0612
05/16/20260.06130.06210.05850.0603
05/17/20260.06020.06120.05690.058
05/18/20260.05810.05960.05740.0594
05/19/20260.05940.05980.05810.0582
05/20/20260.05830.05990.05790.0594
05/21/20260.05960.06110.05960.0604
05/22/20260.06040.06110.05870.0591
05/23/20260.05910.06880.05780.0612
05/24/20260.06130.06350.05890.0601
05/25/20260.060.06950.060.0631
05/26/20260.06310.06310.06030.061
05/27/20260.06110.06160.05950.06
05/28/20260.060.06010.05640.0581
05/29/20260.05820.05870.05670.0579
05/30/20260.0580.0590.0580.0583
05/31/20260.05830.09460.05820.0684
06/01/20260.06810.06870.05970.0605
06/02/20260.06050.07520.05880.0604
06/03/20260.06050.06360.0570.0585
06/04/20260.05860.06070.05490.0561
06/05/20260.05610.0570.04880.0511
06/06/20260.05110.05210.04830.0508
06/07/20260.05080.0520.04820.0502
06/08/20260.05020.05060.04730.0492
06/09/20260.04920.04920.04530.0471
06/10/20260.04710.0620.04580.0484
06/11/20260.04840.05610.04750.0521
06/12/20260.05190.05460.04950.0508
06/13/20260.0510.05110.04990.0504
06/14/20260.05050.05070.04870.0507
06/15/20260.05070.05210.05030.0514
06/16/20260.05140.05530.050.0513
06/17/20260.05120.05260.05080.0517
06/18/20260.05160.05170.04820.05
06/19/20260.05010.05010.04770.0485