HIVEUSDT
Hive Tether
—
0.0483 $
-0.001000 (%-2.03)
Day Low₺0.0477
Day High₺0.0503
Market Data
Spot Rate
B:0.0482
A:0.0483
Circulating Supply
556,975,554
Market Cap
$26.88M
HIVEUSDT: Hive Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.6632
CLOSE 0.6598
Low
LOW 0.2481
High
HIGH 1.7776
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 1.4915 | 1.5275 | 1.4841 | 1.5238 |
| 01/02/2022 | 1.5213 | 1.7776 | 1.5051 | 1.7249 |
| 01/03/2022 | 1.7286 | 1.7499 | 1.5759 | 1.6303 |
| 01/04/2022 | 1.6307 | 1.6778 | 1.5672 | 1.5925 |
| 01/05/2022 | 1.5925 | 1.7199 | 1.3831 | 1.5149 |
| 01/06/2022 | 1.5175 | 1.5839 | 1.3929 | 1.4868 |
| 01/07/2022 | 1.4858 | 1.5058 | 1.3422 | 1.3612 |
| 01/08/2022 | 1.3643 | 1.3961 | 1.2631 | 1.3208 |
| 01/09/2022 | 1.3208 | 1.3811 | 1.2856 | 1.3331 |
| 01/10/2022 | 1.3335 | 1.4054 | 1.1768 | 1.2679 |
| 01/11/2022 | 1.2679 | 1.3187 | 1.1931 | 1.3102 |
| 01/12/2022 | 1.3113 | 1.3817 | 1.2634 | 1.3807 |
| 01/13/2022 | 1.3788 | 1.3804 | 1.2788 | 1.2902 |
| 01/14/2022 | 1.2923 | 1.3524 | 1.234 | 1.31 |
| 01/15/2022 | 1.3111 | 1.3421 | 1.2861 | 1.3273 |
| 01/16/2022 | 1.3281 | 1.3281 | 1.2856 | 1.3193 |
| 01/17/2022 | 1.3193 | 1.3194 | 1.2434 | 1.2561 |
| 01/18/2022 | 1.2571 | 1.2606 | 1.1752 | 1.2149 |
| 01/19/2022 | 1.216 | 1.2413 | 1.1133 | 1.1386 |
| 01/20/2022 | 1.1386 | 1.1915 | 1.0661 | 1.0699 |
| 01/21/2022 | 1.07 | 1.0913 | 0.8726 | 0.906 |
| 01/22/2022 | 0.904 | 0.9164 | 0.7102 | 0.7987 |
| 01/23/2022 | 0.8009 | 0.8594 | 0.7867 | 0.839 |
| 01/24/2022 | 0.839 | 0.8839 | 0.712 | 0.8485 |
| 01/25/2022 | 0.8462 | 0.8462 | 0.7814 | 0.8391 |
| 01/26/2022 | 0.8391 | 0.9719 | 0.8326 | 0.8673 |
| 01/27/2022 | 0.8642 | 0.8998 | 0.8247 | 0.8838 |
| 01/28/2022 | 0.8834 | 0.9332 | 0.858 | 0.931 |
| 01/29/2022 | 0.9284 | 0.98 | 0.916 | 0.952 |
| 01/30/2022 | 0.952 | 0.9596 | 0.9123 | 0.9375 |
| 01/31/2022 | 0.938 | 0.98 | 0.8943 | 0.9619 |
| 02/01/2022 | 0.9628 | 0.9707 | 0.9325 | 0.9549 |
| 02/02/2022 | 0.955 | 1.0994 | 0.928 | 0.9455 |
| 02/03/2022 | 0.9443 | 1.2689 | 0.9434 | 1.0602 |
| 02/04/2022 | 1.0598 | 1.108 | 0.9941 | 1.1073 |
| 02/05/2022 | 1.1076 | 1.1897 | 1.0825 | 1.166 |
| 02/06/2022 | 1.1674 | 1.2836 | 1.1341 | 1.2177 |
| 02/07/2022 | 1.2183 | 1.26 | 1.1591 | 1.2317 |
| 02/08/2022 | 1.2299 | 1.2307 | 1.1177 | 1.1789 |
| 02/09/2022 | 1.1778 | 1.1907 | 1.1261 | 1.1728 |
| 02/10/2022 | 1.1724 | 1.173 | 1.0866 | 1.1096 |
| 02/11/2022 | 1.1106 | 1.1192 | 1.0303 | 1.074 |
| 02/12/2022 | 1.0761 | 1.0965 | 1.0206 | 1.052 |
| 02/13/2022 | 1.0509 | 1.0798 | 1.022 | 1.072 |
| 02/14/2022 | 1.0719 | 1.0748 | 1.0172 | 1.0452 |
| 02/15/2022 | 1.0461 | 1.133 | 1.0347 | 1.1327 |
| 02/16/2022 | 1.132 | 1.1327 | 1.0724 | 1.1125 |
| 02/17/2022 | 1.1141 | 1.1222 | 1.0044 | 1.0138 |
| 02/18/2022 | 1.0136 | 1.0663 | 0.9773 | 0.9999 |
| 02/19/2022 | 0.9972 | 1.0162 | 0.9358 | 0.9635 |
| 02/20/2022 | 0.9659 | 1.0403 | 0.9009 | 0.9158 |
| 02/21/2022 | 0.9162 | 0.9574 | 0.8117 | 0.8148 |
| 02/22/2022 | 0.8151 | 0.8485 | 0.76 | 0.8466 |
| 02/23/2022 | 0.8465 | 0.8729 | 0.8122 | 0.8185 |
| 02/24/2022 | 0.8188 | 0.8225 | 0.7046 | 0.8143 |
| 02/25/2022 | 0.8151 | 0.9066 | 0.8045 | 0.9019 |
| 02/26/2022 | 0.9008 | 0.9989 | 0.8952 | 0.9533 |
| 02/27/2022 | 0.951 | 0.9724 | 0.8729 | 0.8849 |
| 02/28/2022 | 0.885 | 0.9814 | 0.8665 | 0.9803 |
| 03/01/2022 | 0.9803 | 1.0893 | 0.9778 | 1.0352 |
| 03/02/2022 | 1.0352 | 1.0386 | 0.9689 | 0.9988 |
| 03/03/2022 | 0.9969 | 1.0286 | 0.9508 | 0.9796 |
| 03/04/2022 | 0.9797 | 0.982 | 0.89 | 0.9048 |
| 03/05/2022 | 0.9047 | 1.0305 | 0.8846 | 0.9161 |
| 03/06/2022 | 0.9157 | 0.9175 | 0.8604 | 0.87 |
| 03/07/2022 | 0.8715 | 0.8778 | 0.82 | 0.8412 |
| 03/08/2022 | 0.8397 | 0.8743 | 0.8294 | 0.8637 |
| 03/09/2022 | 0.8607 | 0.9131 | 0.8525 | 0.9131 |
| 03/10/2022 | 0.9132 | 1.035 | 0.9051 | 0.928 |
| 03/11/2022 | 0.9292 | 0.95 | 0.8607 | 0.8661 |
| 03/12/2022 | 0.8661 | 0.8771 | 0.86 | 0.8661 |
| 03/13/2022 | 0.8678 | 0.8893 | 0.8182 | 0.829 |
| 03/14/2022 | 0.8273 | 0.8476 | 0.8112 | 0.8427 |
| 03/15/2022 | 0.8417 | 0.8465 | 0.8024 | 0.8341 |
| 03/16/2022 | 0.8346 | 0.88 | 0.8255 | 0.8746 |
| 03/17/2022 | 0.8756 | 0.9436 | 0.8748 | 0.9169 |
| 03/18/2022 | 0.9164 | 0.9269 | 0.8696 | 0.9186 |
| 03/19/2022 | 0.919 | 0.9518 | 0.9028 | 0.9324 |
| 03/20/2022 | 0.9327 | 0.9327 | 0.8979 | 0.9064 |
| 03/21/2022 | 0.907 | 0.951 | 0.881 | 0.9143 |
| 03/22/2022 | 0.914 | 0.94 | 0.9115 | 0.9224 |
| 03/23/2022 | 0.9214 | 0.9463 | 0.9039 | 0.9439 |
| 03/24/2022 | 0.9443 | 1.0248 | 0.9396 | 1.0248 |
| 03/25/2022 | 1.0248 | 1.03 | 0.9861 | 1.0029 |
| 03/26/2022 | 1.0028 | 1.0605 | 0.9878 | 1.0536 |
| 03/27/2022 | 1.0533 | 1.16 | 1.0289 | 1.1454 |
| 03/28/2022 | 1.1454 | 1.17 | 1.1237 | 1.16 |
| 03/29/2022 | 1.16 | 1.2283 | 1.1119 | 1.1796 |
| 03/30/2022 | 1.1794 | 1.1861 | 1.1146 | 1.1817 |
| 03/31/2022 | 1.1814 | 1.2361 | 1.1393 | 1.2151 |
| 04/01/2022 | 1.2141 | 1.2289 | 1.143 | 1.2217 |
| 04/02/2022 | 1.2211 | 1.2489 | 1.1909 | 1.2422 |
| 04/03/2022 | 1.2422 | 1.2546 | 1.1681 | 1.1996 |
| 04/04/2022 | 1.1996 | 1.1996 | 1.07 | 1.1142 |
| 04/05/2022 | 1.1156 | 1.1202 | 1.0639 | 1.0699 |
| 04/06/2022 | 1.0698 | 1.1199 | 0.9379 | 0.9422 |
| 04/07/2022 | 0.9422 | 0.9926 | 0.909 | 0.9749 |
| 04/08/2022 | 0.9747 | 0.9847 | 0.9241 | 0.9279 |
| 04/09/2022 | 0.9291 | 0.971 | 0.92 | 0.9487 |
| 04/10/2022 | 0.9493 | 0.9659 | 0.9188 | 0.919 |
| 04/11/2022 | 0.9192 | 0.9378 | 0.8357 | 0.8479 |
| 04/12/2022 | 0.8479 | 0.92 | 0.8303 | 0.9106 |
| 04/13/2022 | 0.9113 | 0.9484 | 0.8746 | 0.9418 |
| 04/14/2022 | 0.9406 | 0.962 | 0.8984 | 0.9171 |
| 04/15/2022 | 0.9163 | 0.9247 | 0.8988 | 0.9206 |
| 04/16/2022 | 0.9201 | 0.9397 | 0.9118 | 0.9196 |
| 04/17/2022 | 0.9193 | 0.9193 | 0.8849 | 0.8858 |
| 04/18/2022 | 0.8848 | 0.9011 | 0.83 | 0.8922 |
| 04/19/2022 | 0.8924 | 0.9317 | 0.889 | 0.93 |
| 04/20/2022 | 0.9297 | 0.9309 | 0.8995 | 0.9124 |
| 04/21/2022 | 0.9125 | 1.0155 | 0.9125 | 0.9434 |
| 04/22/2022 | 0.9439 | 0.9532 | 0.9035 | 0.9256 |
| 04/23/2022 | 0.9258 | 0.9677 | 0.9096 | 0.9667 |
| 04/24/2022 | 0.9676 | 0.9687 | 0.9093 | 0.9181 |
| 04/25/2022 | 0.918 | 0.918 | 0.8347 | 0.9046 |
| 04/26/2022 | 0.9049 | 0.9097 | 0.8372 | 0.8402 |
| 04/27/2022 | 0.8407 | 0.898 | 0.8288 | 0.8819 |
| 04/28/2022 | 0.8818 | 0.9166 | 0.8685 | 0.9069 |
| 04/29/2022 | 0.9076 | 0.9095 | 0.839 | 0.8412 |
| 04/30/2022 | 0.8414 | 0.8781 | 0.774 | 0.78 |
| 05/01/2022 | 0.7802 | 0.8302 | 0.75 | 0.801 |
| 05/02/2022 | 0.8008 | 0.8166 | 0.7749 | 0.8016 |
| 05/03/2022 | 0.8009 | 0.8055 | 0.7701 | 0.7743 |
| 05/04/2022 | 0.7739 | 0.8322 | 0.7638 | 0.8291 |
| 05/05/2022 | 0.8308 | 0.8782 | 0.7511 | 0.7673 |
| 05/06/2022 | 0.767 | 0.7916 | 0.7382 | 0.7703 |
| 05/07/2022 | 0.7703 | 0.7734 | 0.7335 | 0.7423 |
| 05/08/2022 | 0.742 | 0.7426 | 0.6789 | 0.7088 |
| 05/09/2022 | 0.7102 | 0.7153 | 0.5775 | 0.5775 |
| 05/10/2022 | 0.5787 | 0.6606 | 0.5586 | 0.5969 |
| 05/11/2022 | 0.5969 | 0.636 | 0.4427 | 0.4772 |
| 05/12/2022 | 0.4791 | 0.5029 | 0.3538 | 0.4037 |
| 05/13/2022 | 0.4028 | 0.5026 | 0.3932 | 0.4549 |
| 05/14/2022 | 0.4552 | 0.52 | 0.4441 | 0.5093 |
| 05/15/2022 | 0.5086 | 0.5375 | 0.4803 | 0.5339 |
| 05/16/2022 | 0.5341 | 0.5342 | 0.4746 | 0.4896 |
| 05/17/2022 | 0.4896 | 0.5714 | 0.4896 | 0.5411 |
| 05/18/2022 | 0.5412 | 0.5756 | 0.472 | 0.472 |
| 05/19/2022 | 0.4729 | 0.4988 | 0.4459 | 0.4924 |
| 05/20/2022 | 0.4933 | 0.5038 | 0.4574 | 0.4773 |
| 05/21/2022 | 0.476 | 0.4883 | 0.4644 | 0.488 |
| 05/22/2022 | 0.4873 | 0.5811 | 0.4849 | 0.5206 |
| 05/23/2022 | 0.5202 | 0.56 | 0.48 | 0.4894 |
| 05/24/2022 | 0.4893 | 0.502 | 0.4543 | 0.4945 |
| 05/25/2022 | 0.494 | 0.5152 | 0.4689 | 0.4895 |
| 05/26/2022 | 0.4904 | 0.4981 | 0.4416 | 0.4622 |
| 05/27/2022 | 0.4637 | 0.4685 | 0.4423 | 0.4472 |
| 05/28/2022 | 0.4473 | 0.5127 | 0.447 | 0.4761 |
| 05/29/2022 | 0.4758 | 0.4762 | 0.4396 | 0.4727 |
| 05/30/2022 | 0.4724 | 0.5225 | 0.4647 | 0.5199 |
| 05/31/2022 | 0.5205 | 0.5989 | 0.5171 | 0.5565 |
| 06/01/2022 | 0.5566 | 0.5831 | 0.5104 | 0.5211 |
| 06/02/2022 | 0.5212 | 0.6146 | 0.4991 | 0.5785 |
| 06/03/2022 | 0.5791 | 0.5807 | 0.5267 | 0.5404 |
| 06/04/2022 | 0.5392 | 0.58 | 0.524 | 0.5363 |
| 06/05/2022 | 0.5358 | 0.5858 | 0.5205 | 0.551 |
| 06/06/2022 | 0.5512 | 0.585 | 0.5455 | 0.5692 |
| 06/07/2022 | 0.5692 | 0.6787 | 0.56 | 0.5983 |
| 06/08/2022 | 0.5983 | 0.5997 | 0.5544 | 0.5614 |
| 06/09/2022 | 0.5617 | 0.5944 | 0.5362 | 0.5443 |
| 06/10/2022 | 0.5443 | 0.5606 | 0.4928 | 0.5051 |
| 06/11/2022 | 0.5049 | 0.5134 | 0.4674 | 0.4854 |
| 06/12/2022 | 0.4863 | 0.4986 | 0.4236 | 0.4325 |
| 06/13/2022 | 0.4325 | 0.4379 | 0.3456 | 0.3584 |
| 06/14/2022 | 0.36 | 0.3847 | 0.3147 | 0.3572 |
| 06/15/2022 | 0.357 | 0.38 | 0.3113 | 0.3788 |
| 06/16/2022 | 0.3782 | 0.4307 | 0.337 | 0.345 |
| 06/17/2022 | 0.3457 | 0.3682 | 0.3338 | 0.3627 |
| 06/18/2022 | 0.3633 | 0.4046 | 0.3278 | 0.3505 |
| 06/19/2022 | 0.3517 | 0.3733 | 0.3282 | 0.3732 |
| 06/20/2022 | 0.3716 | 0.3799 | 0.3522 | 0.3758 |
| 06/21/2022 | 0.3756 | 0.4098 | 0.3702 | 0.4033 |
| 06/22/2022 | 0.4033 | 0.4033 | 0.3774 | 0.3821 |
| 06/23/2022 | 0.383 | 0.4087 | 0.3801 | 0.4057 |
| 06/24/2022 | 0.4057 | 0.4191 | 0.3949 | 0.4157 |
| 06/25/2022 | 0.415 | 0.4167 | 0.3927 | 0.4156 |
| 06/26/2022 | 0.4148 | 0.4164 | 0.3965 | 0.3977 |
| 06/27/2022 | 0.397 | 0.5642 | 0.3938 | 0.4388 |
| 06/28/2022 | 0.4391 | 0.669 | 0.4175 | 0.6213 |
| 06/29/2022 | 0.6202 | 0.7173 | 0.5596 | 0.6335 |
| 06/30/2022 | 0.6334 | 0.66 | 0.5 | 0.5229 |
| 07/01/2022 | 0.523 | 0.5255 | 0.4633 | 0.4754 |
| 07/02/2022 | 0.4761 | 0.4761 | 0.4423 | 0.4554 |
| 07/03/2022 | 0.4563 | 0.4595 | 0.4287 | 0.4473 |
| 07/04/2022 | 0.447 | 0.4554 | 0.4261 | 0.4548 |
| 07/05/2022 | 0.4544 | 0.4592 | 0.4285 | 0.4418 |
| 07/06/2022 | 0.4422 | 0.4619 | 0.434 | 0.4555 |
| 07/07/2022 | 0.4553 | 0.47 | 0.447 | 0.4659 |
| 07/08/2022 | 0.4657 | 0.5066 | 0.4611 | 0.4878 |
| 07/09/2022 | 0.4872 | 0.4956 | 0.4733 | 0.4878 |
| 07/10/2022 | 0.4872 | 0.5065 | 0.4587 | 0.4644 |
| 07/11/2022 | 0.4658 | 0.4978 | 0.4333 | 0.4351 |
| 07/12/2022 | 0.4355 | 0.461 | 0.4134 | 0.415 |
| 07/13/2022 | 0.414 | 0.4226 | 0.3853 | 0.4221 |
| 07/14/2022 | 0.4215 | 0.4246 | 0.3992 | 0.4244 |
| 07/15/2022 | 0.4244 | 0.4368 | 0.415 | 0.4326 |
| 07/16/2022 | 0.4333 | 0.4711 | 0.4333 | 0.4543 |
| 07/17/2022 | 0.4546 | 0.4587 | 0.44 | 0.4404 |
| 07/18/2022 | 0.4406 | 0.4827 | 0.437 | 0.4706 |
| 07/19/2022 | 0.4706 | 0.4848 | 0.457 | 0.4814 |
| 07/20/2022 | 0.4814 | 0.4869 | 0.4438 | 0.4537 |
| 07/21/2022 | 0.4537 | 0.5087 | 0.4537 | 0.4701 |
| 07/22/2022 | 0.4699 | 0.476 | 0.4537 | 0.4574 |
| 07/23/2022 | 0.4582 | 0.4658 | 0.4412 | 0.4562 |
| 07/24/2022 | 0.4557 | 0.4758 | 0.4545 | 0.4587 |
| 07/25/2022 | 0.4599 | 0.57 | 0.427 | 0.519 |
| 07/26/2022 | 0.5186 | 0.5932 | 0.4831 | 0.5006 |
| 07/27/2022 | 0.5008 | 0.541 | 0.4872 | 0.5342 |
| 07/28/2022 | 0.5336 | 0.5594 | 0.5112 | 0.5527 |
| 07/29/2022 | 0.5525 | 0.565 | 0.5211 | 0.5371 |
| 07/30/2022 | 0.5371 | 0.5409 | 0.5247 | 0.5275 |
| 07/31/2022 | 0.5276 | 0.5406 | 0.5229 | 0.5301 |
| 08/01/2022 | 0.5305 | 0.9774 | 0.5305 | 0.7745 |
| 08/02/2022 | 0.7714 | 0.7737 | 0.5899 | 0.5942 |
| 08/03/2022 | 0.5944 | 0.6285 | 0.5589 | 0.596 |
| 08/04/2022 | 0.5961 | 0.6285 | 0.5692 | 0.5813 |
| 08/05/2022 | 0.5813 | 0.6141 | 0.5663 | 0.5908 |
| 08/06/2022 | 0.5908 | 0.5912 | 0.5809 | 0.5841 |
| 08/07/2022 | 0.5838 | 0.6401 | 0.5804 | 0.5991 |
| 08/08/2022 | 0.5996 | 0.6132 | 0.5851 | 0.6064 |
| 08/09/2022 | 0.6071 | 0.648 | 0.5812 | 0.6067 |
| 08/10/2022 | 0.6079 | 0.6271 | 0.5822 | 0.6261 |
| 08/11/2022 | 0.6261 | 0.646 | 0.6162 | 0.6302 |
| 08/12/2022 | 0.6302 | 0.6659 | 0.6108 | 0.6348 |
| 08/13/2022 | 0.6343 | 0.6456 | 0.6253 | 0.6334 |
| 08/14/2022 | 0.6335 | 0.6336 | 0.6152 | 0.6213 |
| 08/15/2022 | 0.6214 | 0.665 | 0.6108 | 0.6251 |
| 08/16/2022 | 0.6239 | 0.6245 | 0.6034 | 0.6115 |
| 08/17/2022 | 0.6113 | 0.6157 | 0.584 | 0.5961 |
| 08/18/2022 | 0.5968 | 0.6109 | 0.5817 | 0.5858 |
| 08/19/2022 | 0.5851 | 0.6329 | 0.5439 | 0.5569 |
| 08/20/2022 | 0.5583 | 0.5696 | 0.5268 | 0.5428 |
| 08/21/2022 | 0.5418 | 0.5784 | 0.5355 | 0.5638 |
| 08/22/2022 | 0.5648 | 0.5668 | 0.5345 | 0.5535 |
| 08/23/2022 | 0.5536 | 0.5662 | 0.5353 | 0.5572 |
| 08/24/2022 | 0.5568 | 0.5616 | 0.5407 | 0.5577 |
| 08/25/2022 | 0.5578 | 0.5749 | 0.5505 | 0.5691 |
| 08/26/2022 | 0.5692 | 0.5804 | 0.5294 | 0.5343 |
| 08/27/2022 | 0.5342 | 0.5379 | 0.5215 | 0.5335 |
| 08/28/2022 | 0.5343 | 0.555 | 0.5273 | 0.5282 |
| 08/29/2022 | 0.5286 | 0.5466 | 0.513 | 0.5461 |
| 08/30/2022 | 0.5466 | 0.5812 | 0.525 | 0.5489 |
| 08/31/2022 | 0.5484 | 0.5639 | 0.5415 | 0.5573 |
| 09/01/2022 | 0.5573 | 0.5573 | 0.5261 | 0.5486 |
| 09/02/2022 | 0.5489 | 0.5828 | 0.5421 | 0.5541 |
| 09/03/2022 | 0.554 | 0.554 | 0.5371 | 0.5434 |
| 09/04/2022 | 0.5436 | 0.5477 | 0.5329 | 0.5439 |
| 09/05/2022 | 0.5443 | 0.5458 | 0.5268 | 0.5388 |
| 09/06/2022 | 0.5396 | 0.5558 | 0.5169 | 0.5213 |
| 09/07/2022 | 0.522 | 0.5346 | 0.4989 | 0.5294 |
| 09/08/2022 | 0.529 | 0.5675 | 0.5197 | 0.5518 |
| 09/09/2022 | 0.5515 | 0.58 | 0.5465 | 0.5768 |
| 09/10/2022 | 0.5765 | 0.582 | 0.5596 | 0.5779 |
| 09/11/2022 | 0.5756 | 0.615 | 0.5632 | 0.5792 |
| 09/12/2022 | 0.5782 | 0.5949 | 0.566 | 0.5802 |
| 09/13/2022 | 0.5797 | 0.6179 | 0.5361 | 0.5504 |
| 09/14/2022 | 0.5494 | 0.5565 | 0.5407 | 0.5551 |
| 09/15/2022 | 0.5551 | 0.5974 | 0.5304 | 0.5477 |
| 09/16/2022 | 0.5477 | 0.5738 | 0.5375 | 0.5573 |
| 09/17/2022 | 0.5579 | 0.5737 | 0.5483 | 0.5649 |
| 09/18/2022 | 0.5647 | 0.5647 | 0.5057 | 0.512 |
| 09/19/2022 | 0.5119 | 0.53 | 0.4823 | 0.5271 |
| 09/20/2022 | 0.5268 | 0.5268 | 0.5041 | 0.5094 |
| 09/21/2022 | 0.5093 | 0.5177 | 0.4813 | 0.4905 |
| 09/22/2022 | 0.4902 | 0.5114 | 0.4861 | 0.5088 |
| 09/23/2022 | 0.5087 | 0.5223 | 0.4897 | 0.5079 |
| 09/24/2022 | 0.5077 | 0.5077 | 0.4977 | 0.5008 |
| 09/25/2022 | 0.5008 | 0.5096 | 0.4915 | 0.4965 |
| 09/26/2022 | 0.496 | 0.4972 | 0.4774 | 0.4933 |
| 09/27/2022 | 0.4938 | 0.5021 | 0.4822 | 0.4891 |
| 09/28/2022 | 0.4892 | 0.4894 | 0.4722 | 0.4862 |
| 09/29/2022 | 0.486 | 0.4917 | 0.4766 | 0.4901 |
| 09/30/2022 | 0.4903 | 0.4912 | 0.4794 | 0.4837 |
| 10/01/2022 | 0.4837 | 0.5042 | 0.481 | 0.4885 |
| 10/02/2022 | 0.4893 | 0.4893 | 0.4754 | 0.4773 |
| 10/03/2022 | 0.477 | 0.4863 | 0.4753 | 0.4844 |
| 10/04/2022 | 0.4839 | 0.5123 | 0.4811 | 0.4984 |
| 10/05/2022 | 0.4986 | 0.5212 | 0.497 | 0.5043 |
| 10/06/2022 | 0.505 | 0.5053 | 0.4908 | 0.4955 |
| 10/07/2022 | 0.4955 | 0.678 | 0.4889 | 0.5919 |
| 10/08/2022 | 0.5912 | 0.6296 | 0.5291 | 0.535 |
| 10/09/2022 | 0.535 | 0.535 | 0.5036 | 0.516 |
| 10/10/2022 | 0.5155 | 0.5634 | 0.5144 | 0.5363 |
| 10/11/2022 | 0.5362 | 0.6 | 0.5193 | 0.5306 |
| 10/12/2022 | 0.5308 | 0.54 | 0.5038 | 0.5112 |
| 10/13/2022 | 0.5111 | 0.5113 | 0.4546 | 0.4902 |
| 10/14/2022 | 0.4907 | 0.4992 | 0.4786 | 0.4831 |
| 10/15/2022 | 0.4822 | 0.5008 | 0.4792 | 0.4891 |
| 10/16/2022 | 0.4887 | 0.4911 | 0.481 | 0.4838 |
| 10/17/2022 | 0.4832 | 0.4902 | 0.474 | 0.4894 |
| 10/18/2022 | 0.489 | 0.4985 | 0.4769 | 0.4849 |
| 10/19/2022 | 0.485 | 0.485 | 0.4643 | 0.4646 |
| 10/20/2022 | 0.4645 | 0.4748 | 0.4575 | 0.4588 |
| 10/21/2022 | 0.4591 | 0.4621 | 0.4394 | 0.461 |
| 10/22/2022 | 0.4618 | 0.5136 | 0.4601 | 0.4664 |
| 10/23/2022 | 0.4654 | 0.4769 | 0.4589 | 0.4719 |
| 10/24/2022 | 0.471 | 0.5386 | 0.4624 | 0.4741 |
| 10/25/2022 | 0.4741 | 0.5021 | 0.465 | 0.4807 |
| 10/26/2022 | 0.4807 | 0.4881 | 0.4745 | 0.4858 |
| 10/27/2022 | 0.4849 | 0.4891 | 0.4736 | 0.4743 |
| 10/28/2022 | 0.4751 | 0.4788 | 0.4645 | 0.4775 |
| 10/29/2022 | 0.4773 | 0.4833 | 0.4733 | 0.4782 |
| 10/30/2022 | 0.4775 | 0.4832 | 0.4724 | 0.4764 |
| 10/31/2022 | 0.4758 | 0.5044 | 0.4701 | 0.4859 |
| 11/01/2022 | 0.4859 | 0.5365 | 0.4821 | 0.5034 |
| 11/02/2022 | 0.503 | 0.5036 | 0.47 | 0.4732 |
| 11/03/2022 | 0.4739 | 0.4928 | 0.4716 | 0.4816 |
| 11/04/2022 | 0.4815 | 0.5065 | 0.4802 | 0.5054 |
| 11/05/2022 | 0.5055 | 0.5082 | 0.4985 | 0.5049 |
| 11/06/2022 | 0.5043 | 0.5162 | 0.4858 | 0.4876 |
| 11/07/2022 | 0.4875 | 0.4921 | 0.4771 | 0.484 |
| 11/08/2022 | 0.4844 | 0.4868 | 0.38 | 0.4039 |
| 11/09/2022 | 0.4047 | 0.4079 | 0.28 | 0.2949 |
| 11/10/2022 | 0.2947 | 0.3555 | 0.2913 | 0.3525 |
| 11/11/2022 | 0.3525 | 0.3642 | 0.32 | 0.3346 |
| 11/12/2022 | 0.3344 | 0.3688 | 0.3305 | 0.3429 |
| 11/13/2022 | 0.3424 | 0.3442 | 0.313 | 0.3184 |
| 11/14/2022 | 0.3191 | 0.37 | 0.2926 | 0.3232 |
| 11/15/2022 | 0.3225 | 0.3357 | 0.3157 | 0.3333 |
| 11/16/2022 | 0.333 | 0.3376 | 0.3162 | 0.3297 |
| 11/17/2022 | 0.3297 | 0.3297 | 0.3139 | 0.3212 |
| 11/18/2022 | 0.3216 | 0.3392 | 0.3207 | 0.3314 |
| 11/19/2022 | 0.3314 | 0.395 | 0.3285 | 0.3484 |
| 11/20/2022 | 0.3485 | 0.3935 | 0.3279 | 0.3329 |
| 11/21/2022 | 0.333 | 0.3372 | 0.3115 | 0.3243 |
| 11/22/2022 | 0.3244 | 0.3384 | 0.3125 | 0.3379 |
| 11/23/2022 | 0.3379 | 0.3743 | 0.3335 | 0.3654 |
| 11/24/2022 | 0.3644 | 0.3699 | 0.3399 | 0.3602 |
| 11/25/2022 | 0.3592 | 0.38 | 0.346 | 0.3658 |
| 11/26/2022 | 0.3658 | 0.3662 | 0.3575 | 0.361 |
| 11/27/2022 | 0.3609 | 0.365 | 0.3568 | 0.3599 |
| 11/28/2022 | 0.3587 | 0.3613 | 0.3387 | 0.3461 |
| 11/29/2022 | 0.3465 | 0.3545 | 0.3431 | 0.3521 |
| 11/30/2022 | 0.3521 | 0.3674 | 0.3509 | 0.3667 |
| 12/01/2022 | 0.3667 | 0.3681 | 0.3571 | 0.362 |
| 12/02/2022 | 0.3625 | 0.3641 | 0.3495 | 0.362 |
| 12/03/2022 | 0.3619 | 0.3694 | 0.3556 | 0.3615 |
| 12/04/2022 | 0.3621 | 0.3849 | 0.3573 | 0.3664 |
| 12/05/2022 | 0.3665 | 0.3824 | 0.3583 | 0.3621 |
| 12/06/2022 | 0.3621 | 0.3626 | 0.3553 | 0.362 |
| 12/07/2022 | 0.3616 | 0.3622 | 0.3366 | 0.3432 |
| 12/08/2022 | 0.3435 | 0.3625 | 0.3382 | 0.3504 |
| 12/09/2022 | 0.35 | 0.3543 | 0.3476 | 0.3511 |
| 12/10/2022 | 0.3516 | 0.3585 | 0.3467 | 0.3574 |
| 12/11/2022 | 0.3579 | 0.3579 | 0.3494 | 0.3508 |
| 12/12/2022 | 0.3508 | 0.3511 | 0.3326 | 0.341 |
| 12/13/2022 | 0.3416 | 0.3485 | 0.3287 | 0.3477 |
| 12/14/2022 | 0.3479 | 0.3523 | 0.3415 | 0.3442 |
| 12/15/2022 | 0.344 | 0.345 | 0.3334 | 0.3351 |
| 12/16/2022 | 0.3351 | 0.3382 | 0.2871 | 0.2945 |
| 12/17/2022 | 0.2945 | 0.2958 | 0.2735 | 0.2906 |
| 12/18/2022 | 0.291 | 0.298 | 0.283 | 0.2902 |
| 12/19/2022 | 0.2903 | 0.3099 | 0.2609 | 0.2689 |
| 12/20/2022 | 0.2687 | 0.2939 | 0.2649 | 0.2916 |
| 12/21/2022 | 0.2917 | 0.3214 | 0.2847 | 0.2929 |
| 12/22/2022 | 0.2927 | 0.3045 | 0.2839 | 0.2932 |
| 12/23/2022 | 0.2933 | 0.3019 | 0.2882 | 0.3009 |
| 12/24/2022 | 0.3009 | 0.3496 | 0.3009 | 0.3114 |
| 12/25/2022 | 0.3113 | 0.3113 | 0.2964 | 0.3005 |
| 12/26/2022 | 0.3005 | 0.3005 | 0.2879 | 0.2942 |
| 12/27/2022 | 0.2942 | 0.2947 | 0.2813 | 0.2847 |
| 12/28/2022 | 0.2847 | 0.2847 | 0.2636 | 0.2656 |
| 12/29/2022 | 0.2656 | 0.2676 | 0.2543 | 0.2622 |
| 12/30/2022 | 0.2616 | 0.2618 | 0.2481 | 0.2556 |
| 12/31/2022 | 0.2552 | 0.2663 | 0.2535 | 0.2584 |