Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gravity Tether logo
GUSDT
Gravity Tether
—
0.00261 $
-0.000020 (%-0.76)
Day Low₺0.00259
Day High₺0.00267
Bid0.0026
Ask0.00261

Market Data

Spot Rate
B:0.0026
A:0.00261
Circulating Supply
10,841,100,000
Market Cap
$30.04M
Overview
Technicals
Comments
Archive

GUSDT: Gravity Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0135
CLOSE 0.0135

Low

LOW 0.004

High

HIGH 0.0409
DATEOPENHIGHLOWCLOSE
01/01/20250.030.03040.02910.0302
01/02/20250.03020.03140.03010.0311
01/03/20250.03110.03210.03030.032
01/04/20250.0320.03230.03130.0317
01/05/20250.03170.03210.03110.0318
01/06/20250.03180.03270.03130.0322
01/07/20250.03220.04090.0320.0359
01/08/20250.03590.03590.03080.0332
01/09/20250.03320.03370.03080.0315
01/10/20250.03150.03370.03070.0333
01/11/20250.03330.03340.03180.0321
01/12/20250.0320.03210.03050.0307
01/13/20250.03070.03160.02710.0289
01/14/20250.02890.030.02850.0298
01/15/20250.02980.03090.02860.0307
01/16/20250.03070.03080.02950.0297
01/17/20250.02970.0310.02970.0309
01/18/20250.03090.03130.02870.0291
01/19/20250.02910.02970.02610.0265
01/20/20250.02650.02860.02560.0265
01/21/20250.02640.02920.02570.0288
01/22/20250.02880.02950.02740.0275
01/23/20250.02750.02960.02620.0296
01/24/20250.02960.02970.02660.0292
01/25/20250.02920.02940.02730.028
01/26/20250.0280.02880.02760.0276
01/27/20250.02760.02790.02530.0263
01/28/20250.02630.02850.0250.0251
01/29/20250.02510.02660.0250.0261
01/30/20250.02610.02930.02570.0291
01/31/20250.02910.02910.02680.0272
02/01/20250.02720.02740.02450.0245
02/02/20250.02450.02490.01990.0209
02/03/20250.02090.0220.01620.0218
02/04/20250.02180.0220.01960.0204
02/05/20250.02040.02040.0190.0192
02/06/20250.01920.01960.01820.0184
02/07/20250.01840.01970.01750.0179
02/08/20250.01790.01910.01780.019
02/09/20250.0190.01960.0180.0188
02/10/20250.01880.01950.01820.0193
02/11/20250.01920.02010.01870.019
02/12/20250.01890.020.01820.0198
02/13/20250.01980.02090.0190.0195
02/14/20250.01950.02020.01940.0199
02/15/20250.01990.020.01920.0193
02/16/20250.01930.01990.0190.0194
02/17/20250.01940.01990.01890.0193
02/18/20250.01930.01930.01780.0183
02/19/20250.01830.01890.01810.0188
02/20/20250.01880.020.01870.0195
02/21/20250.01950.02020.01870.019
02/22/20250.0190.02060.01890.0199
02/23/20250.01990.020.01950.0199
02/24/20250.01990.020.01810.0182
02/25/20250.01830.01910.01740.019
02/26/20250.0190.02120.01890.0207
02/27/20250.02070.0230.01990.0212
02/28/20250.02120.02320.01910.0216
03/01/20250.02160.02190.01980.0202
03/02/20250.02020.02090.01950.0205
03/03/20250.02050.02060.01720.0174
03/04/20250.01740.01740.01550.0167
03/05/20250.01670.01750.01650.0174
03/06/20250.01740.01750.01660.0168
03/07/20250.01680.01730.0160.0165
03/08/20250.01650.01670.01620.0164
03/09/20250.01640.01650.01480.015
03/10/20250.0150.01570.01390.0143
03/11/20250.01430.01480.01350.0145
03/12/20250.01450.01510.01410.0147
03/13/20250.01480.01490.01420.0145
03/14/20250.01450.01570.01450.0154
03/15/20250.01540.01550.0150.0154
03/16/20250.01550.01560.01480.0149
03/17/20250.01490.01560.01490.0155
03/18/20250.01560.01560.0150.0155
03/19/20250.01550.0160.01540.016
03/20/20250.0160.0160.01550.0155
03/21/20250.01550.01560.01520.0156
03/22/20250.01550.01750.01550.017
03/23/20250.0170.01780.01640.0166
03/24/20250.01660.01790.01660.0171
03/25/20250.01710.01720.01660.0171
03/26/20250.01710.01730.01650.0166
03/27/20250.01660.01730.01650.0168
03/28/20250.01680.01780.01540.0157
03/29/20250.01570.01580.01490.0151
03/30/20250.01510.01550.01490.0151
03/31/20250.01510.01530.01470.015
04/01/20250.0150.01570.01490.0153
04/02/20250.01530.01530.01390.0141
04/03/20250.01410.01490.01390.0144
04/04/20250.01440.01450.01390.0143
04/05/20250.01430.01440.01390.0141
04/06/20250.01410.01410.01240.0128
04/07/20250.01280.01320.01160.0127
04/08/20250.01270.01310.01190.0119
04/09/20250.01190.01330.01150.0132
04/10/20250.01310.01310.01250.0128
04/11/20250.01280.01350.01270.0134
04/12/20250.01340.01390.01330.0139
04/13/20250.01390.01390.01280.0129
04/14/20250.01290.01350.01280.0132
04/15/20250.01320.01350.0130.0132
04/16/20250.01320.01340.01270.0128
04/17/20250.01290.01360.01280.0134
04/18/20250.01350.01460.01330.0139
04/19/20250.01390.01490.01380.0144
04/20/20250.01440.01450.01390.0143
04/21/20250.01430.01450.01390.0139
04/22/20250.01390.01460.01360.0146
04/23/20250.01460.0150.01450.0149
04/24/20250.01490.0150.01430.015
04/25/20250.01490.01540.01470.0152
04/26/20250.01520.01560.01480.0152
04/27/20250.01520.01530.01450.0145
04/28/20250.01450.01510.01420.0151
04/29/20250.0150.01550.0150.0152
04/30/20250.01520.01610.0150.0158
05/01/20250.01580.0160.01530.0155
05/02/20250.01550.01620.01550.0159
05/03/20250.01590.0160.01480.0151
05/04/20250.01510.01510.01430.0143
05/05/20250.01430.01460.01410.0143
05/06/20250.01430.01460.01350.014
05/07/20250.0140.01540.0140.0148
05/08/20250.01480.0160.01450.0159
05/09/20250.01590.01650.01560.0164
05/10/20250.01640.01720.01610.0172
05/11/20250.01720.01740.01640.0166
05/12/20250.01660.01730.01610.0171
05/13/20250.01710.01720.01620.0171
05/14/20250.01710.01730.01640.0166
05/15/20250.01660.01710.01560.016
05/16/20250.0160.01620.01540.0155
05/17/20250.01550.01570.01480.0151
05/18/20250.01510.01570.01460.0154
05/19/20250.01540.01540.01430.015
05/20/20250.0150.01530.01460.0152
05/21/20250.01520.01550.01490.0154
05/22/20250.01540.01620.01540.0161
05/23/20250.01610.01640.0150.0151
05/24/20250.01510.01530.01490.015
05/25/20250.0150.01510.01420.0149
05/26/20250.01490.0150.01440.0145
05/27/20250.01450.01530.01410.0151
05/28/20250.01510.01520.01440.0148
05/29/20250.01480.0150.01420.0143
05/30/20250.01420.01440.01290.013
05/31/20250.0130.01310.01260.013
06/01/20250.0130.01310.01260.013
06/02/20250.0130.01330.01270.0133
06/03/20250.01330.01370.01320.0135
06/04/20250.01350.0140.01340.0134
06/05/20250.01340.01360.01260.0128
06/06/20250.01280.01340.01270.013
06/07/20250.0130.01350.0130.0134
06/08/20250.01340.01350.0130.0131
06/09/20250.01310.01370.01290.0137
06/10/20250.01370.0140.01350.014
06/11/20250.0140.01420.01350.0136
06/12/20250.01360.01360.01280.0128
06/13/20250.01280.01280.01190.0123
06/14/20250.01230.01240.0120.0122
06/15/20250.01220.01240.0120.0123
06/16/20250.01230.01270.0120.0122
06/17/20250.01220.01240.01170.0117
06/18/20250.01170.01170.01110.0115
06/19/20250.01160.01170.01140.0117
06/20/20250.01170.0120.01120.0114
06/21/20250.01140.01160.01080.011
06/22/20250.0110.01110.00990.0103
06/23/20250.01030.01130.01030.0113
06/24/20250.01130.01160.01130.0116
06/25/20250.01160.01160.01110.0111
06/26/20250.01110.01150.01090.0109
06/27/20250.01090.01120.01080.011
06/28/20250.0110.01160.01090.0115
06/29/20250.01160.01170.01130.0117
06/30/20250.01170.01170.01110.0112
07/01/20250.01120.01120.01090.0109
07/02/20250.01090.01180.01080.0116
07/03/20250.01170.0120.01150.0118
07/04/20250.01180.01280.01140.0115
07/05/20250.01150.01280.01150.012
07/06/20250.0120.0120.01150.0117
07/07/20250.01170.01180.01140.0115
07/08/20250.01150.01230.01140.0119
07/09/20250.01190.01250.01180.0123
07/10/20250.01230.0130.0120.0128
07/11/20250.01280.01340.01260.0131
07/12/20250.01310.0140.01280.0133
07/13/20250.01330.01360.01310.0133
07/14/20250.01330.01370.01290.0132
07/15/20250.01320.01350.01270.0135
07/16/20250.01350.01390.01340.0136
07/17/20250.01360.01380.01330.0137
07/18/20250.01370.0140.01320.0134
07/19/20250.01340.01350.01280.0133
07/20/20250.01330.01470.01310.0144
07/21/20250.01440.01550.01440.0149
07/22/20250.01490.01490.0140.0147
07/23/20250.01470.01470.01340.0137
07/24/20250.01370.01380.01280.0132
07/25/20250.01320.01350.01280.0135
07/26/20250.01350.01410.01350.0136
07/27/20250.01360.01420.01350.014
07/28/20250.0140.01410.01290.0129
07/29/20250.01290.01320.01240.0127
07/30/20250.01270.01280.01230.0127
07/31/20250.01280.01330.01210.0122
08/01/20250.01220.01220.01150.0118
08/02/20250.01180.0120.01140.0116
08/03/20250.01160.0120.01150.012
08/04/20250.0120.01240.01190.0124
08/05/20250.01240.01240.01180.012
08/06/20250.0120.01220.01170.0122
08/07/20250.01220.01250.01180.0125
08/08/20250.01240.01270.01230.0126
08/09/20250.01260.0130.01250.0128
08/10/20250.01280.01320.01230.0127
08/11/20250.01270.01290.01180.0119
08/12/20250.01190.01270.01170.0126
08/13/20250.01270.01330.01260.0132
08/14/20250.01320.01330.01190.012
08/15/20250.0120.01220.01160.012
08/16/20250.01190.01230.01190.0122
08/17/20250.01220.01240.01210.0121
08/18/20250.01210.01210.01140.0117
08/19/20250.01170.01190.01110.0112
08/20/20250.01120.01180.01110.0117
08/21/20250.01170.01180.01130.0114
08/22/20250.01140.01220.0110.0122
08/23/20250.01220.01230.0120.012
08/24/20250.01210.01220.01160.0118
08/25/20250.01180.0120.0110.0112
08/26/20250.01120.01180.0110.0117
08/27/20250.01170.01190.01150.0117
08/28/20250.01170.01220.01160.0122
08/29/20250.01220.01230.01130.0115
08/30/20250.01150.01180.01140.0116
08/31/20250.01160.01210.01150.0115
09/01/20250.01150.01170.0110.0112
09/02/20250.01120.01150.01110.0115
09/03/20250.01150.01160.01120.0114
09/04/20250.01140.01150.01090.011
09/05/20250.0110.01140.0110.0112
09/06/20250.01120.01120.0110.0111
09/07/20250.01110.01130.0110.0112
09/08/20250.01120.01170.01110.0117
09/09/20250.01170.0120.01150.0116
09/10/20250.01160.0120.01160.0119
09/11/20250.01190.01190.01150.0118
09/12/20250.01180.0120.01160.012
09/13/20250.0120.01240.01180.0124
09/14/20250.01240.01240.01150.0117
09/15/20250.01170.01190.0110.0112
09/16/20250.01120.01140.0110.0114
09/17/20250.01140.01150.01090.0115
09/18/20250.01150.01170.01140.0116
09/19/20250.01160.01170.01090.011
09/20/20250.0110.01130.01090.0112
09/21/20250.01120.01130.01090.011
09/22/20250.0110.0110.010.0102
09/23/20250.01020.01030.00990.0101
09/24/20250.01010.01050.010.0103
09/25/20250.01030.01030.00960.0097
09/26/20250.00980.010.00960.01
09/27/20250.010.01010.00990.01
09/28/20250.010.01010.00980.0101
09/29/20250.01010.01020.00980.01
09/30/20250.010.010.00960.0099
10/01/20250.00990.01040.00980.0104
10/02/20250.01040.01050.01020.0105
10/03/20250.01050.01070.01030.0105
10/04/20250.01050.01050.01020.0102
10/05/20250.01020.01060.01010.0102
10/06/20250.01020.01060.01020.0105
10/07/20250.01050.01060.00990.01
10/08/20250.010.01010.00970.01
10/09/20250.010.010.00950.0097
10/10/20250.00970.00980.0040.0073
10/11/20250.00730.00770.00720.0074
10/12/20250.00740.00810.00720.008
10/13/20250.0080.00840.00780.0083
10/14/20250.00830.00840.00760.008
10/15/20250.00810.00830.00760.0077
10/16/20250.00770.0080.00750.0075
10/17/20250.00750.00770.0070.0074
10/18/20250.00740.00760.00730.0075
10/19/20250.00750.00770.00730.0075
10/20/20250.00750.00780.00740.0076
10/21/20250.00760.00790.00720.0074
10/22/20250.00740.00750.00710.0072
10/23/20250.00720.00750.00720.0073
10/24/20250.00740.00750.00720.0073
10/25/20250.00730.00730.00720.0072
10/26/20250.00720.00750.00720.0074
10/27/20250.00740.00780.00730.0073
10/28/20250.00740.00750.00710.0073
10/29/20250.00720.00730.0070.0071
10/30/20250.00710.00720.00650.0067
10/31/20250.00670.00690.00670.0068
11/01/20250.00680.0070.00670.007
11/02/20250.0070.00710.00680.0071
11/03/20250.0070.0070.00610.0062
11/04/20250.00620.00630.00580.0059
11/05/20250.00590.00640.00570.0064
11/06/20250.00640.00650.00620.0064
11/07/20250.00640.0070.00630.0069
11/08/20250.00690.0070.00680.0069
11/09/20250.00690.0070.00660.0068
11/10/20250.00680.00690.00670.0068
11/11/20250.00680.00690.00620.0062
11/12/20250.00620.00640.00590.0059
11/13/20250.00590.0060.00560.0057
11/14/20250.00570.0060.00540.0055
11/15/20250.00550.00570.00550.0056
11/16/20250.00560.00570.00530.0055
11/17/20250.00550.00570.00530.0054
11/18/20250.00540.00570.00540.0056
11/19/20250.00560.00570.00520.0054
11/20/20250.00540.00560.00510.0053
11/21/20250.00530.00540.00490.0051
11/22/20250.00510.00530.0050.0051
11/23/20250.00510.00530.00510.0051
11/24/20250.00510.00540.00510.0053
11/25/20250.00530.00540.00520.0054
11/26/20250.00540.00540.00520.0054
11/27/20250.00540.00550.00530.0054
11/28/20250.00540.00560.00530.0054
11/29/20250.00530.00540.00520.0052
11/30/20250.00520.00530.00510.0051
12/01/20250.00510.00510.00480.005
12/02/20250.00490.00520.00480.0051
12/03/20250.00510.00530.00510.0052
12/04/20250.00520.00520.00510.0051
12/05/20250.00510.00510.00480.0049
12/06/20250.00490.0050.00490.005
12/07/20250.0050.0050.00480.0049
12/08/20250.00490.0050.00490.005
12/09/20250.00490.00550.00490.0053
12/10/20250.00530.00690.00530.0064
12/11/20250.00640.00650.00560.0058
12/12/20250.00580.0060.00550.0057
12/13/20250.00570.00570.00540.0054
12/14/20250.00550.00550.00510.0053
12/15/20250.00530.00550.00470.0048
12/16/20250.00480.00480.00450.0046
12/17/20250.00460.00480.00430.0043
12/18/20250.00440.00440.00420.0043
12/19/20250.00430.00450.00420.0045
12/20/20250.00450.00470.00450.0045
12/21/20250.00450.00450.00430.0044
12/22/20250.00440.00450.00440.0044
12/23/20250.00440.00440.00430.0044
12/24/20250.00440.00440.00430.0043
12/25/20250.00430.00450.00430.0043
12/26/20250.00430.00440.00420.0043
12/27/20250.00430.00440.00420.0044
12/28/20250.00440.00460.00440.0045
12/29/20250.00450.00480.00440.0045
12/30/20250.00450.00490.00440.0045
12/31/20250.00450.00460.00430.0044