Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gravity Tether logo
GUSDT
Gravity Tether
—
0.00261 $
-0.000020 (%-0.76)
Day Low₺0.00259
Day High₺0.00267
Bid0.0026
Ask0.00261

Market Data

Spot Rate
B:0.0026
A:0.00261
Circulating Supply
10,841,100,000
Market Cap
$30.04M
Overview
Technicals
Comments
Archive

GUSDT: Gravity Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0365
CLOSE 0.0364

Low

LOW 0.0248

High

HIGH 0.08
DATEOPENHIGHLOWCLOSE
07/19/20240.04240.080.04240.0641
07/20/20240.06410.0660.05830.0601
07/21/20240.06010.06320.0560.0608
07/22/20240.06080.06090.05720.0579
07/23/20240.05790.05820.05330.0537
07/24/20240.05370.0550.04980.0512
07/25/20240.05120.0580.05050.0532
07/26/20240.05320.05550.05180.054
07/27/20240.0540.05410.05090.052
07/28/20240.0520.0520.04950.0501
07/29/20240.05010.0510.04850.0493
07/30/20240.04920.04930.04760.0486
07/31/20240.04860.05120.04770.0491
08/01/20240.04920.04920.04360.0454
08/02/20240.04540.04790.04190.0422
08/03/20240.04220.04220.03640.038
08/04/20240.0380.0410.03370.0351
08/05/20240.03520.03890.0260.0307
08/06/20240.03070.03450.03040.033
08/07/20240.0330.0410.03290.0358
08/08/20240.03580.04270.03450.0402
08/09/20240.04020.0430.03850.041
08/10/20240.0410.04120.0390.0401
08/11/20240.04010.04250.03650.0375
08/12/20240.03750.04350.03520.0426
08/13/20240.04260.04460.03950.0419
08/14/20240.04190.04330.0390.0396
08/15/20240.03960.04140.03650.0374
08/16/20240.03740.04220.03670.0406
08/17/20240.04050.0470.03950.0444
08/18/20240.04440.04640.04170.0419
08/19/20240.04190.04340.03940.041
08/20/20240.0410.0430.040.0414
08/21/20240.04140.04260.040.0416
08/22/20240.04160.04160.04060.0411
08/23/20240.04110.04380.04080.0433
08/24/20240.04330.04610.04290.0442
08/25/20240.04420.04460.04190.0427
08/26/20240.04270.04480.04090.0411
08/27/20240.0410.04150.03730.0387
08/28/20240.03860.03890.03650.0376
08/29/20240.03750.03970.03710.0377
08/30/20240.03770.03840.03550.037
08/31/20240.0370.03740.0360.0362
09/01/20240.03620.0370.03390.0341
09/02/20240.03410.03570.03330.0356
09/03/20240.03560.03580.03260.0327
09/04/20240.03270.03390.0310.0338
09/05/20240.03370.03460.0320.0323
09/06/20240.03230.03280.03010.0307
09/07/20240.03070.03170.03020.0312
09/08/20240.03120.03410.03120.0329
09/09/20240.03280.03390.03250.0338
09/10/20240.03380.03480.03380.0345
09/11/20240.03450.0350.03250.0337
09/12/20240.03370.0360.03370.0356
09/13/20240.03560.03850.03540.0367
09/14/20240.03670.03670.03540.0362
09/15/20240.03620.0380.03560.0364
09/16/20240.03640.03720.03390.0346
09/17/20240.03460.0360.03360.036
09/18/20240.0360.03740.03470.0374
09/19/20240.03740.03870.03690.0381
09/20/20240.03810.03990.03760.039
09/21/20240.0390.0390.03720.0386
09/22/20240.03860.04030.03670.0378
09/23/20240.03780.03870.03710.0385
09/24/20240.03850.03880.03740.0386
09/25/20240.03860.03910.03740.0376
09/26/20240.03760.03970.03690.0391
09/27/20240.03910.04280.0390.0409
09/28/20240.04090.04090.03890.0401
09/29/20240.04010.04070.0390.0398
09/30/20240.03980.03980.03690.0372
10/01/20240.03720.0380.03350.0345
10/02/20240.03450.03540.03290.0331
10/03/20240.03310.03410.03170.033
10/04/20240.0330.03430.03150.0341
10/05/20240.03410.03440.03330.0341
10/06/20240.03410.03450.03350.0344
10/07/20240.03450.0350.03350.0335
10/08/20240.03350.03390.03290.0332
10/09/20240.03320.03360.03190.0324
10/10/20240.03230.03250.03150.0325
10/11/20240.03250.03430.0320.034
10/12/20240.0340.03560.03340.0339
10/13/20240.03390.03390.03230.0333
10/14/20240.03340.03490.03310.0347
10/15/20240.03470.03630.03380.0346
10/16/20240.03460.03460.03310.0333
10/17/20240.03330.03340.03210.0325
10/18/20240.03250.03370.03240.0336
10/19/20240.03360.03390.0330.0335
10/20/20240.03350.03460.03340.0345
10/21/20240.03460.03460.03280.0329
10/22/20240.03290.03320.03220.0327
10/23/20240.03270.03280.03080.0319
10/24/20240.03190.03220.0310.0321
10/25/20240.03210.03270.02870.0295
10/26/20240.02950.03040.0290.0304
10/27/20240.03030.03130.02960.0303
10/28/20240.03030.03030.02850.0298
10/29/20240.02980.03120.02980.0311
10/30/20240.03110.03210.03090.0313
10/31/20240.03130.03130.02930.0295
11/01/20240.02950.02990.02850.0292
11/02/20240.02920.03020.02830.0293
11/03/20240.02930.030.02730.0288
11/04/20240.02880.0290.02670.0273
11/05/20240.02730.02830.0270.0276
11/06/20240.02760.02970.02760.0296
11/07/20240.02960.03030.02880.0294
11/08/20240.02950.02950.02810.029
11/09/20240.02910.03220.02890.0315
11/10/20240.03150.03310.03060.0324
11/11/20240.03240.03360.03070.0336
11/12/20240.03350.03360.02960.0314
11/13/20240.03140.03220.02860.0301
11/14/20240.03010.0320.02830.0287
11/15/20240.02870.030.02780.03
11/16/20240.030.03140.02960.0314
11/17/20240.03140.0330.02960.0302
11/18/20240.03020.03190.02990.0317
11/19/20240.03170.03170.03050.0312
11/20/20240.03120.03120.02880.0294
11/21/20240.02940.03080.02840.0305
11/22/20240.03050.03070.02940.0307
11/23/20240.03070.03230.03030.0315
11/24/20240.03150.03420.03030.034
11/25/20240.0340.03550.03240.0341
11/26/20240.03410.03630.03210.0347
11/27/20240.03460.03740.03380.0371
11/28/20240.0370.03820.03520.0367
11/29/20240.03680.03740.03510.0371
11/30/20240.03710.03990.03620.0394
12/01/20240.03950.04070.03770.0389
12/02/20240.03890.03920.03590.039
12/03/20240.0390.04090.03610.0408
12/04/20240.04070.04320.03920.041
12/05/20240.0410.04120.03780.0392
12/06/20240.03920.04730.03920.0457
12/07/20240.04580.04640.04350.0438
12/08/20240.04380.04410.04170.0439
12/09/20240.04390.04390.0320.0365
12/10/20240.03650.03650.03110.034
12/11/20240.0340.03660.03230.036
12/12/20240.0360.03730.03520.0359
12/13/20240.03590.03610.03460.0354
12/14/20240.03540.03570.03320.0339
12/15/20240.03390.03510.0330.035
12/16/20240.0350.03560.03270.0338
12/17/20240.03380.03380.03140.0317
12/18/20240.03180.03190.02840.0286
12/19/20240.02860.03030.02610.0273
12/20/20240.02730.02880.02480.0286
12/21/20240.02860.0320.02690.0294
12/22/20240.02940.03010.02750.0284
12/23/20240.02850.03030.02780.03
12/24/20240.030.03450.02930.0335
12/25/20240.03350.03690.03240.0329
12/26/20240.03290.03310.02960.0298
12/27/20240.02980.03120.02930.0303
12/28/20240.03030.03130.02970.031
12/29/20240.0310.03410.03080.0321
12/30/20240.03210.03220.02980.0307
12/31/20240.03070.0330.0290.03