Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gravity Tether logo
GUSDT
Gravity Tether
—
0.00263 $
-0.000040 (%-1.50)
Day Low₺0.00259
Day High₺0.00269
Bid0.00263
Ask0.00264

Market Data

Spot Rate
B:0.00263
A:0.00264
Circulating Supply
10,841,100,000
Market Cap
$30.36M
Overview
Technicals
Comments
Archive

GUSDT: Gravity Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0038
CLOSE 0.0038

Low

LOW 0.0026

High

HIGH 0.007
DATEOPENHIGHLOWCLOSE
01/01/20260.00440.00450.00430.0045
01/02/20260.00450.00460.00440.0046
01/03/20260.00460.00470.00450.0046
01/04/20260.00470.00480.00460.0047
01/05/20260.00470.00480.00460.0048
01/06/20260.00480.00490.00470.0048
01/07/20260.00480.00580.00480.0049
01/08/20260.00490.00570.00490.0052
01/09/20260.00520.00560.0050.0051
01/10/20260.00510.00520.00480.0049
01/11/20260.00490.00490.00470.0048
01/12/20260.00480.00510.00460.0046
01/13/20260.00460.00490.00460.0048
01/14/20260.00480.00490.00480.0048
01/15/20260.00480.00510.00470.0049
01/16/20260.00490.0050.00480.0049
01/17/20260.00490.00490.00480.0049
01/18/20260.00490.00490.00470.0047
01/19/20260.00470.00470.00440.0045
01/20/20260.00450.00460.00420.0042
01/21/20260.00420.00440.00420.0044
01/22/20260.00440.00450.00430.0043
01/23/20260.00430.00450.00430.0044
01/24/20260.00440.00460.00440.0046
01/25/20260.00460.0070.00460.005
01/26/20260.0050.0050.00460.0047
01/27/20260.00470.00470.00440.0046
01/28/20260.00460.00480.00450.0046
01/29/20260.00450.00460.00430.0045
01/30/20260.00450.00460.00430.0045
01/31/20260.00450.00480.00370.004
02/01/20260.0040.00410.00370.0038
02/02/20260.00380.00390.00360.0039
02/03/20260.00390.00410.00360.0037
02/04/20260.00370.00510.00370.0042
02/05/20260.00420.00480.00350.0036
02/06/20260.00360.00390.00320.0038
02/07/20260.00380.00390.00360.0038
02/08/20260.00380.00390.00370.0037
02/09/20260.00370.00440.00350.0042
02/10/20260.00420.00430.00390.0041
02/11/20260.00410.00450.00410.0043
02/12/20260.00430.00430.0040.0041
02/13/20260.00410.00430.0040.0042
02/14/20260.00420.00440.00410.0042
02/15/20260.00420.00420.0040.0041
02/16/20260.00410.00430.0040.0042
02/17/20260.00420.00420.0040.0041
02/18/20260.00410.00410.00380.0039
02/19/20260.00390.00390.00370.0038
02/20/20260.00390.00390.00380.0039
02/21/20260.00380.00390.00380.0038
02/22/20260.00380.00380.00360.0036
02/23/20260.00360.00370.00340.0035
02/24/20260.00350.00350.00340.0035
02/25/20260.00350.00370.00350.0037
02/26/20260.00360.00370.00350.0035
02/27/20260.00350.00360.00340.0035
02/28/20260.00350.00360.00330.0035
03/01/20260.00350.00350.00340.0034
03/02/20260.00340.00350.00340.0035
03/03/20260.00350.00350.00330.0034
03/04/20260.00340.00350.00330.0034
03/05/20260.00340.00340.00330.0034
03/06/20260.00340.00340.00330.0033
03/07/20260.00330.00340.00320.0033
03/08/20260.00330.00330.00320.0032
03/09/20260.00320.00330.00320.0032
03/10/20260.00320.00340.00320.0033
03/11/20260.00330.00340.00330.0033
03/12/20260.00330.00360.00330.0035
03/13/20260.00350.00350.00340.0034
03/14/20260.00340.00350.00330.0035
03/15/20260.00350.00350.00340.0035
03/16/20260.00350.00670.00350.0057
03/17/20260.00570.00580.00450.0046
03/18/20260.00460.00460.00410.0042
03/19/20260.00420.00440.00390.0041
03/20/20260.00410.00420.0040.0041
03/21/20260.00410.00420.0040.004
03/22/20260.0040.0040.00370.0037
03/23/20260.00370.00440.00370.0042
03/24/20260.00420.00420.00380.0039
03/25/20260.00390.0040.00380.0039
03/26/20260.00390.00390.00360.0036
03/27/20260.00360.00370.00350.0036
03/28/20260.00360.00360.00340.0034
03/29/20260.00340.00340.00330.0034
03/30/20260.00340.00350.00340.0035
03/31/20260.00350.00470.00350.0038
04/01/20260.00390.00430.00380.0039
04/02/20260.00390.00390.00370.0037
04/03/20260.00370.00370.00350.0035
04/04/20260.00350.00360.00340.0036
04/05/20260.00360.00420.00350.0036
04/06/20260.00360.00370.00350.0036
04/07/20260.00360.00380.00350.0037
04/08/20260.00370.00380.00370.0037
04/09/20260.00370.0040.00360.0039
04/10/20260.00390.0040.00390.0039
04/11/20260.00390.00390.00380.0039
04/12/20260.00390.00390.00370.0037
04/13/20260.00370.00390.00370.0039
04/14/20260.00390.0040.00380.0038
04/15/20260.00380.00390.00380.0039
04/16/20260.00390.00410.00390.004
04/17/20260.00410.00410.00390.004
04/18/20260.0040.0040.00380.0038
04/19/20260.00380.00380.00360.0036
04/20/20260.00360.00380.00360.0037
04/21/20260.00370.00380.00370.0038
04/22/20260.00380.00380.00370.0037
04/23/20260.00370.00370.00360.0037
04/24/20260.00370.00380.00370.0038
04/25/20260.00380.00380.00370.0037
04/26/20260.00370.00380.00370.0038
04/27/20260.00380.00380.00360.0037
04/28/20260.00370.00370.00360.0037
04/29/20260.00370.00370.00350.0036
04/30/20260.00360.00390.00350.0036
05/01/20260.00360.00360.00350.0036
05/02/20260.00360.00360.00360.0036
05/03/20260.00360.00360.00360.0036
05/04/20260.00360.00370.00360.0036
05/05/20260.00360.00370.00360.0037
05/06/20260.00370.00380.00370.0037
05/07/20260.00370.00380.00370.0038
05/08/20260.00380.0040.00380.004
05/09/20260.0040.0040.00390.004
05/10/20260.0040.00420.00390.0042
05/11/20260.00420.00420.0040.0041
05/12/20260.00410.00420.00410.0042
05/13/20260.00420.00420.00390.0039
05/14/20260.00390.0040.00380.0039
05/15/20260.00390.00390.00360.0037
05/16/20260.00370.00370.00350.0035
05/17/20260.00350.00360.00340.0035
05/18/20260.00350.00380.00340.0035
05/19/20260.00350.00350.00340.0035
05/20/20260.00350.00360.00340.0035
05/21/20260.00350.00370.00350.0037
05/22/20260.00370.00380.00350.0036
05/23/20260.00350.00370.00340.0036
05/24/20260.00360.00360.00350.0035
05/25/20260.00350.00360.00350.0035
05/26/20260.00350.00350.00330.0034
05/27/20260.00340.00350.00330.0034
05/28/20260.00340.00340.00320.0033
05/29/20260.00340.00340.00330.0034
05/30/20260.00340.00360.00340.0034
05/31/20260.00350.00360.00340.0035
06/01/20260.00350.00350.00340.0035
06/02/20260.00350.00350.00310.0032
06/03/20260.00320.00330.00310.0032
06/04/20260.00320.00320.00290.003
06/05/20260.0030.0030.00270.0028
06/06/20260.00280.00280.00260.0027
06/07/20260.00270.00280.00260.0027
06/08/20260.00270.00280.00270.0027
06/09/20260.00280.00280.00260.0027
06/10/20260.00270.0030.00260.0027
06/11/20260.00270.00280.00270.0027
06/12/20260.00270.00280.00270.0027
06/13/20260.00270.00280.00270.0028
06/14/20260.00280.0030.00270.0029
06/15/20260.00290.00290.00280.0028
06/16/20260.00280.00290.00270.0028
06/17/20260.00280.00280.00270.0028
06/18/20260.00280.00280.00260.0027
06/19/20260.00270.00270.00260.0026