GOLD:CFD
Altın Vadeli
15:35:17
4169.8 $
-76.10 (%-1.79)
Previous Close: 4245.9
Day Low₺4139.2
Day High₺4233.2
Market Data
Spot Rate
B:4169.57
A:4170.02
Week over week (WoW)
-1.63%
Month over month (MoM)
-9.21%
Year to date (YTD)
-3.62%
Year over year (YoY)
+23.12%
GOLD:CFD: Altın Vadeli Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,954.2346
CLOSE 1,955.0286
Low
LOW 1,811.55
High
HIGH 2,151.2
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1,821.6 | 1,832.4 | 1,819.8 | 1,830.1 |
| 01/02/2023 | 1,821.6 | 1,856.5 | 1,831.4 | 1,844 |
| 01/03/2023 | 1,845.5 | 1,871.15 | 1,842.15 | 1,861.45 |
| 01/04/2023 | 1,860.7 | 1,864.25 | 1,829.95 | 1,837.75 |
| 01/05/2023 | 1,837.9 | 1,875 | 1,835.8 | 1,871.8 |
| 01/06/2023 | 1,837.9 | 1,875.2 | 1,835.2 | 1,870.5 |
| 01/08/2023 | 1,873.15 | 1,886.25 | 1,871.1 | 1,875.55 |
| 01/09/2023 | 1,876.3 | 1,885.15 | 1,872.15 | 1,882.35 |
| 01/10/2023 | 1,881.3 | 1,890.85 | 1,871.05 | 1,880.5 |
| 01/11/2023 | 1,879.7 | 1,905 | 1,877.4 | 1,901.85 |
| 01/12/2023 | 1,900.2 | 1,925.25 | 1,895.15 | 1,923.85 |
| 01/13/2023 | 1,900.2 | 1,925.25 | 1,895.15 | 1,923.35 |
| 01/15/2023 | 1,923.25 | 1,931.75 | 1,913.85 | 1,918.3 |
| 01/16/2023 | 1,918.3 | 1,921.75 | 1,906.35 | 1,911.8 |
| 01/17/2023 | 1,911.2 | 1,928 | 1,898.6 | 1,905.35 |
| 01/18/2023 | 1,906.55 | 1,936.85 | 1,902.05 | 1,934.85 |
| 01/19/2023 | 1,933.45 | 1,938.85 | 1,922.05 | 1,928.65 |
| 01/20/2023 | 1,933.45 | 1,939 | 1,922 | 1,927.7 |
| 01/22/2023 | 1,927.55 | 1,936.55 | 1,912.6 | 1,932.35 |
| 01/23/2023 | 1,932.35 | 1,943.7 | 1,918.35 | 1,939.05 |
| 01/24/2023 | 1,938.7 | 1,949.25 | 1,920.75 | 1,947.75 |
| 01/25/2023 | 1,947.2 | 1,949.7 | 1,919.05 | 1,930.1 |
| 01/26/2023 | 1,929.6 | 1,935.1 | 1,916.7 | 1,926.55 |
| 01/27/2023 | 1,929.6 | 1,935.1 | 1,916.7 | 1,928 |
| 01/29/2023 | 1,928.45 | 1,950.05 | 1,920.3 | 1,921.6 |
| 01/30/2023 | 1,922.5 | 1,935.5 | 1,900.6 | 1,927.5 |
| 01/31/2023 | 1,943.8 | 1,969.6 | 1,936.15 | 1,969.6 |
| 02/01/2023 | 1,967.8 | 1,975.05 | 1,925.7 | 1,927.2 |
| 02/02/2023 | 1,927 | 1,932.35 | 1,874.55 | 1,877.85 |
| 02/03/2023 | 1,927 | 1,932.4 | 1,874.5 | 1,877.7 |
| 02/05/2023 | 1,877.1 | 1,893.95 | 1,873.2 | 1,881.3 |
| 02/06/2023 | 1,880.2 | 1,896.95 | 1,877.6 | 1,883.05 |
| 02/07/2023 | 1,885.1 | 1,898.5 | 1,881.65 | 1,887.75 |
| 02/08/2023 | 1,887.75 | 1,902.3 | 1,870.55 | 1,872.45 |
| 02/09/2023 | 1,873.25 | 1,883.35 | 1,863.55 | 1,875.25 |
| 02/10/2023 | 1,873.25 | 1,883.35 | 1,863.55 | 1,876.5 |
| 02/12/2023 | 1,873.25 | 1,877.1 | 1,861.1 | 1,864.7 |
| 02/13/2023 | 1,864.3 | 1,881.25 | 1,853.5 | 1,866.45 |
| 02/14/2023 | 1,866.1 | 1,870.9 | 1,840.8 | 1,848.55 |
| 02/15/2023 | 1,846.7 | 1,854.75 | 1,836.85 | 1,845.35 |
| 02/16/2023 | 1,846.3 | 1,853.05 | 1,827.75 | 1,851.35 |
| 02/17/2023 | 1,846.3 | 1,853.05 | 1,827.75 | 1,851.45 |
| 02/19/2023 | 1,852.15 | 1,856.35 | 1,846.3 | 1,850.3 |
| 02/20/2023 | 1,850.3 | 1,853 | 1,839.05 | 1,843.75 |
| 02/21/2023 | 1,844.1 | 1,854.85 | 1,831.95 | 1,833.55 |
| 02/22/2023 | 1,834.7 | 1,841.05 | 1,825.1 | 1,831.05 |
| 02/23/2023 | 1,829.2 | 1,835.15 | 1,815.75 | 1,817.8 |
| 02/24/2023 | 1,829.2 | 1,835.1 | 1,815.5 | 1,818 |
| 02/26/2023 | 1,817.9 | 1,827.25 | 1,813.2 | 1,824.25 |
| 02/27/2023 | 1,824.1 | 1,838.45 | 1,811.55 | 1,833.75 |
| 02/28/2023 | 1,834 | 1,851.85 | 1,829.8 | 1,844.35 |
| 03/01/2023 | 1,843.6 | 1,845 | 1,835.95 | 1,842.35 |
| 03/02/2023 | 1,842.5 | 1,862.6 | 1,842 | 1,861.35 |
| 03/03/2023 | 1,842.5 | 1,864.4 | 1,842 | 1,862.8 |
| 03/05/2023 | 1,861.3 | 1,863.95 | 1,850.75 | 1,852.4 |
| 03/06/2023 | 1,852.45 | 1,856.7 | 1,817.25 | 1,818.8 |
| 03/07/2023 | 1,817.75 | 1,828.55 | 1,813.4 | 1,818.25 |
| 03/08/2023 | 1,818.05 | 1,839.2 | 1,815.5 | 1,834.75 |
| 03/09/2023 | 1,835.2 | 1,874.15 | 1,831.7 | 1,874.05 |
| 03/10/2023 | 1,835.2 | 1,874.3 | 1,830 | 1,872.7 |
| 03/11/2023 | 1,835.2 | 1,874.3 | 1,830 | 1,871.9 |
| 03/12/2023 | 1,877.65 | 1,919.45 | 1,875.7 | 1,918.95 |
| 03/13/2023 | 1,919 | 1,919.15 | 1,900.15 | 1,908.3 |
| 03/14/2023 | 1,908.3 | 1,942.45 | 1,889.65 | 1,923.25 |
| 03/15/2023 | 1,923.5 | 1,937.9 | 1,911.7 | 1,923.7 |
| 03/16/2023 | 1,923.95 | 1,993.7 | 1,922.3 | 1,993.7 |
| 03/19/2023 | 1,985 | 2,014.9 | 1,970.15 | 1,982.95 |
| 03/20/2023 | 1,982.7 | 1,988.7 | 1,938.75 | 1,943.55 |
| 03/21/2023 | 1,943.15 | 1,981.9 | 1,937.05 | 1,973.3 |
| 03/22/2023 | 1,973.3 | 2,006.05 | 1,967.5 | 1,996.1 |
| 03/23/2023 | 1,996.45 | 2,006.5 | 1,977.7 | 1,981 |
| 03/26/2023 | 2,000.15 | 2,001.3 | 1,962.95 | 1,975.3 |
| 03/27/2023 | 1,975.5 | 1,994.15 | 1,967.6 | 1,992.4 |
| 03/28/2023 | 1,991.9 | 1,993.2 | 1,976.55 | 1,983 |
| 03/29/2023 | 1,983.1 | 2,002.3 | 1,972.7 | 1,997.9 |
| 03/30/2023 | 1,998.1 | 2,005.15 | 1,984.3 | 1,986.7 |
| 04/02/2023 | 1,990.05 | 2,008 | 1,966.05 | 2,001.65 |
| 04/03/2023 | 2,001.25 | 2,043.25 | 1,994.05 | 2,038.15 |
| 04/04/2023 | 2,038.05 | 2,048.9 | 2,026.35 | 2,037 |
| 04/05/2023 | 2,036.9 | 2,037.75 | 2,016.55 | 2,023.9 |
| 04/09/2023 | 2,009.7 | 2,021.45 | 1,996.7 | 2,006.65 |
| 04/10/2023 | 2,006.35 | 2,022.45 | 2,003.75 | 2,019 |
| 04/11/2023 | 2,018.8 | 2,043.45 | 2,016.2 | 2,029.4 |
| 04/12/2023 | 2,029.5 | 2,063.15 | 2,028.4 | 2,054.65 |
| 04/13/2023 | 2,054.55 | 2,061.6 | 2,006 | 2,017.7 |
| 04/16/2023 | 2,013.85 | 2,027.95 | 1,993.65 | 2,007.55 |
| 04/17/2023 | 2,007.75 | 2,024.45 | 2,003.55 | 2,017.8 |
| 04/18/2023 | 2,017.65 | 2,020.25 | 1,981.05 | 2,007.3 |
| 04/19/2023 | 2,007.35 | 2,024 | 2,002.25 | 2,016.35 |
| 04/20/2023 | 2,016.6 | 2,016.8 | 1,982.3 | 1,993.1 |
| 04/23/2023 | 1,991.65 | 2,001.2 | 1,984.55 | 1,999.45 |
| 04/24/2023 | 1,999.2 | 2,014.5 | 1,986.25 | 2,007.8 |
| 04/25/2023 | 2,008.1 | 2,019.95 | 1,993.75 | 1,998.85 |
| 04/26/2023 | 1,998.8 | 2,012.65 | 1,982.95 | 1,996.95 |
| 04/27/2023 | 1,997.05 | 2,004 | 1,985.1 | 1,999.4 |
| 04/30/2023 | 1,999.35 | 2,015.1 | 1,985.7 | 1,991.2 |
| 05/01/2023 | 1,991 | 2,028.65 | 1,986.95 | 2,025.8 |
| 05/02/2023 | 2,025.9 | 2,049.85 | 2,017.2 | 2,048.7 |
| 05/03/2023 | 2,048.25 | 2,082.8 | 2,038.6 | 2,058.5 |
| 05/04/2023 | 2,058.5 | 2,061.25 | 2,007.1 | 2,024.6 |
| 05/07/2023 | 2,023.95 | 2,037.05 | 2,022.1 | 2,028.4 |
| 05/08/2023 | 2,028.4 | 2,045.05 | 2,026.45 | 2,041.9 |
| 05/09/2023 | 2,041.85 | 2,055.45 | 2,028.5 | 2,036.9 |
| 05/10/2023 | 2,036.8 | 2,046.75 | 2,017 | 2,020.45 |
| 05/11/2023 | 2,020.5 | 2,027.6 | 2,005.85 | 2,015.9 |
| 05/14/2023 | 2,013.2 | 2,027.15 | 2,012.2 | 2,021.3 |
| 05/15/2023 | 2,021.25 | 2,022.65 | 1,989.25 | 1,993.1 |
| 05/16/2023 | 1,992.95 | 1,996.8 | 1,978.35 | 1,985.7 |
| 05/17/2023 | 1,985.9 | 1,988.75 | 1,954.45 | 1,960.25 |
| 05/18/2023 | 1,960.15 | 1,987.4 | 1,956.3 | 1,979.9 |
| 05/21/2023 | 1,980 | 1,984.75 | 1,970.75 | 1,973.7 |
| 05/22/2023 | 1,973.75 | 1,979.65 | 1,955.95 | 1,977.45 |
| 05/23/2023 | 1,977.05 | 1,987.75 | 1,958.45 | 1,959.25 |
| 05/24/2023 | 1,959.4 | 1,965.4 | 1,939.05 | 1,941.6 |
| 05/25/2023 | 1,941.15 | 1,957.1 | 1,936 | 1,946.1 |
| 05/28/2023 | 1,964.55 | 1,968.15 | 1,958.1 | 1,961.2 |
| 05/29/2023 | 1,964.55 | 1,981.85 | 1,949.75 | 1,977.7 |
| 05/30/2023 | 1,978.05 | 1,992.95 | 1,971.75 | 1,981 |
| 05/31/2023 | 1,981.3 | 2,000.65 | 1,970.3 | 1,995.15 |
| 06/01/2023 | 1,995.1 | 2,000.5 | 1,963.7 | 1,964.3 |
| 06/04/2023 | 1,962.65 | 1,980.4 | 1,953.95 | 1,978.1 |
| 06/05/2023 | 1,978.05 | 1,982.6 | 1,970.45 | 1,979.75 |
| 06/06/2023 | 1,979.35 | 1,986.3 | 1,955.55 | 1,955.55 |
| 06/07/2023 | 1,956.05 | 1,985.35 | 1,955.3 | 1,980.2 |
| 06/08/2023 | 1,980.35 | 1,987.55 | 1,971.05 | 1,975.9 |
| 06/11/2023 | 1,975 | 1,981.3 | 1,963.2 | 1,971.75 |
| 06/12/2023 | 1,971.55 | 1,984.95 | 1,953.1 | 1,956.9 |
| 06/13/2023 | 1,956.75 | 1,973.75 | 1,952.75 | 1,955.6 |
| 06/14/2023 | 1,954.45 | 1,972.65 | 1,936.4 | 1,970.45 |
| 06/15/2023 | 1,970.4 | 1,980.25 | 1,965.6 | 1,970.45 |
| 06/18/2023 | 1,970.65 | 1,971 | 1,959.9 | 1,962.3 |
| 06/19/2023 | 1,962.3 | 1,968.5 | 1,940.85 | 1,948.1 |
| 06/20/2023 | 1,948 | 1,950.3 | 1,929.75 | 1,943.6 |
| 06/21/2023 | 1,943.8 | 1,945.15 | 1,922.4 | 1,923.8 |
| 06/22/2023 | 1,923.05 | 1,949 | 1,919.5 | 1,930.3 |
| 06/25/2023 | 1,935.3 | 1,943.35 | 1,931.25 | 1,932.95 |
| 06/26/2023 | 1,932.95 | 1,940.2 | 1,920.45 | 1,923.2 |
| 06/27/2023 | 1,923.3 | 1,926.15 | 1,911.35 | 1,916.55 |
| 06/28/2023 | 1,916.25 | 1,921.25 | 1,900.65 | 1,916.2 |
| 06/29/2023 | 1,916.15 | 1,930.65 | 1,908.15 | 1,927.8 |
| 07/02/2023 | 1,927.1 | 1,939.3 | 1,917.75 | 1,929.3 |
| 07/03/2023 | 1,929.2 | 1,938.05 | 1,927.7 | 1,933.6 |
| 07/04/2023 | 1,933.85 | 1,942.95 | 1,922.15 | 1,922.65 |
| 07/05/2023 | 1,923.2 | 1,933.95 | 1,908.55 | 1,916.8 |
| 07/06/2023 | 1,917.05 | 1,941.1 | 1,915.4 | 1,930.5 |
| 07/09/2023 | 1,931.15 | 1,933.65 | 1,918.15 | 1,930.9 |
| 07/10/2023 | 1,930.65 | 1,944.3 | 1,929.85 | 1,937.5 |
| 07/11/2023 | 1,937.7 | 1,965.05 | 1,937.5 | 1,963 |
| 07/12/2023 | 1,962.9 | 1,967.8 | 1,956.95 | 1,965.05 |
| 07/13/2023 | 1,964.9 | 1,967.8 | 1,954.7 | 1,959.3 |
| 07/16/2023 | 1,960 | 1,963.55 | 1,949.25 | 1,958.9 |
| 07/17/2023 | 1,958.5 | 1,988.25 | 1,958.1 | 1,982.5 |
| 07/18/2023 | 1,982.4 | 1,984.55 | 1,973.35 | 1,980.4 |
| 07/19/2023 | 1,980.5 | 1,989.75 | 1,967.7 | 1,972.1 |
| 07/20/2023 | 1,972.1 | 1,975.9 | 1,958.8 | 1,963.9 |
| 07/21/2023 | 1,972.1 | 1,975.9 | 1,958.8 | 1,963.9 |
| 07/23/2023 | 1,963.9 | 1,969.75 | 1,955.35 | 1,956.5 |
| 07/24/2023 | 1,956.35 | 1,967.05 | 1,953.25 | 1,966.45 |
| 07/25/2023 | 1,966.2 | 1,979.5 | 1,963.25 | 1,973.35 |
| 07/26/2023 | 1,973.05 | 1,982.3 | 1,941.75 | 1,945.75 |
| 07/27/2023 | 1,946.45 | 1,962.2 | 1,944.2 | 1,958.85 |
| 07/30/2023 | 1,997.5 | 2,010.85 | 1,989.25 | 2,003.6 |
| 07/31/2023 | 2,003.7 | 2,004.35 | 1,978.35 | 1,981.5 |
| 08/01/2023 | 1,981.65 | 1,991.75 | 1,969.55 | 1,970.85 |
| 08/02/2023 | 1,971.05 | 1,974.45 | 1,964.95 | 1,969.25 |
| 08/03/2023 | 1,969.05 | 1,982.4 | 1,959.75 | 1,978.2 |
| 08/04/2023 | 1,969.05 | 1,984.2 | 1,954.5 | 1,978.2 |
| 08/06/2023 | 1,977.8 | 1,981.55 | 1,966.15 | 1,971.65 |
| 08/07/2023 | 1,972 | 1,972.75 | 1,956.5 | 1,959.65 |
| 08/08/2023 | 1,959.6 | 1,966.05 | 1,947.45 | 1,947.7 |
| 08/09/2023 | 1,947.7 | 1,963.3 | 1,944.5 | 1,944.6 |
| 08/10/2023 | 1,944.6 | 1,953 | 1,942.95 | 1,945.85 |
| 08/11/2023 | 1,944.6 | 1,953.6 | 1,942.7 | 1,945.7 |
| 08/13/2023 | 1,945.55 | 1,948.1 | 1,934.25 | 1,939 |
| 08/14/2023 | 1,938.85 | 1,943.55 | 1,927.95 | 1,933.2 |
| 08/15/2023 | 1,932.9 | 1,938.2 | 1,922 | 1,922.15 |
| 08/16/2023 | 1,922.6 | 1,933.25 | 1,914.4 | 1,918.8 |
| 08/17/2023 | 1,919.15 | 1,925.9 | 1,915.95 | 1,918.4 |
| 08/18/2023 | 1,919.15 | 1,926 | 1,915.9 | 1,918.4 |
| 08/20/2023 | 1,918.55 | 1,927.75 | 1,913.65 | 1,924 |
| 08/21/2023 | 1,923.95 | 1,933.05 | 1,917.7 | 1,926.35 |
| 08/22/2023 | 1,926.6 | 1,949.65 | 1,926.3 | 1,944.95 |
| 08/23/2023 | 1,944.85 | 1,951.25 | 1,939.3 | 1,944.6 |
| 08/24/2023 | 1,944.7 | 1,950.25 | 1,931.05 | 1,943.1 |
| 08/25/2023 | 1,944.7 | 1,950.4 | 1,931 | 1,943.3 |
| 08/27/2023 | 1,943.6 | 1,954.15 | 1,940.25 | 1,948.05 |
| 08/28/2023 | 1,948 | 1,966.35 | 1,941.85 | 1,965.5 |
| 08/29/2023 | 1,965.65 | 1,977.05 | 1,962.85 | 1,970.4 |
| 08/30/2023 | 1,970.3 | 1,974.75 | 1,965.55 | 1,966.5 |
| 08/31/2023 | 1,966.7 | 1,980.2 | 1,960.7 | 1,966.2 |
| 09/01/2023 | 1,966.7 | 1,980.2 | 1,960.7 | 1,966.2 |
| 09/03/2023 | 1,966.75 | 1,972.55 | 1,962.55 | 1,964.2 |
| 09/04/2023 | 1,964.5 | 1,964.75 | 1,950.65 | 1,951.4 |
| 09/05/2023 | 1,951.5 | 1,954.5 | 1,940.15 | 1,941.85 |
| 09/06/2023 | 1,942.35 | 1,947.55 | 1,940.35 | 1,943.9 |
| 09/07/2023 | 1,944 | 1,954 | 1,940.8 | 1,942.6 |
| 09/08/2023 | 1,944 | 1,954 | 1,940.8 | 1,942.6 |
| 09/10/2023 | 1,943.4 | 1,954.45 | 1,940.1 | 1,945.4 |
| 09/11/2023 | 1,945.4 | 1,947.45 | 1,930.05 | 1,936.1 |
| 09/12/2023 | 1,935.8 | 1,938.25 | 1,927.45 | 1,930.65 |
| 09/13/2023 | 1,930.65 | 1,934.4 | 1,921.95 | 1,932.4 |
| 09/14/2023 | 1,932.6 | 1,952.35 | 1,931.25 | 1,945.45 |
| 09/15/2023 | 1,932.6 | 1,952.4 | 1,931.2 | 1,945.6 |
| 09/17/2023 | 1,945.65 | 1,955.75 | 1,943.85 | 1,955.25 |
| 09/18/2023 | 1,955.5 | 1,958.85 | 1,950.95 | 1,952.6 |
| 09/19/2023 | 1,952.65 | 1,968.75 | 1,948.65 | 1,951.2 |
| 09/20/2023 | 1,950.8 | 1,951.9 | 1,933.25 | 1,939.9 |
| 09/21/2023 | 1,940.3 | 1,949.05 | 1,939.65 | 1,944.9 |
| 09/22/2023 | 1,940.3 | 1,949.1 | 1,939.6 | 1,944.9 |
| 09/24/2023 | 1,944.95 | 1,946.6 | 1,934.25 | 1,934.95 |
| 09/25/2023 | 1,934.9 | 1,935.55 | 1,917.35 | 1,918.9 |
| 09/26/2023 | 1,918.85 | 1,921.6 | 1,890.35 | 1,893.3 |
| 09/27/2023 | 1,893.75 | 1,896.75 | 1,874.55 | 1,881.7 |
| 09/28/2023 | 1,882.15 | 1,896.65 | 1,862.35 | 1,864.7 |
| 09/29/2023 | 1,882.15 | 1,896.7 | 1,862.3 | 1,864.6 |
| 10/01/2023 | 1,864.35 | 1,864.6 | 1,842.95 | 1,844 |
| 10/02/2023 | 1,844.25 | 1,849.05 | 1,830.95 | 1,838.8 |
| 10/03/2023 | 1,839 | 1,845.95 | 1,831.65 | 1,836.7 |
| 10/04/2023 | 1,837.35 | 1,843.45 | 1,826.25 | 1,834.2 |
| 10/05/2023 | 1,834.2 | 1,849 | 1,823.5 | 1,847 |
| 10/06/2023 | 1,834.2 | 1,849 | 1,823.5 | 1,847 |
| 10/08/2023 | 1,861.6 | 1,877.2 | 1,857.55 | 1,875.1 |
| 10/09/2023 | 1,875.25 | 1,879.05 | 1,866.15 | 1,873.9 |
| 10/10/2023 | 1,873.8 | 1,890.85 | 1,871.75 | 1,887.9 |
| 10/11/2023 | 1,887.7 | 1,897.9 | 1,880.65 | 1,881.6 |
| 10/12/2023 | 1,881.55 | 1,946.2 | 1,881.5 | 1,945.9 |
| 10/13/2023 | 1,881.55 | 1,946.2 | 1,881.5 | 1,945.9 |
| 10/15/2023 | 1,942.15 | 1,942.15 | 1,921.25 | 1,933 |
| 10/16/2023 | 1,933 | 1,944.25 | 1,924.85 | 1,935.8 |
| 10/17/2023 | 1,936.05 | 1,975.45 | 1,935.7 | 1,960.4 |
| 10/18/2023 | 1,960.45 | 1,990.2 | 1,957.05 | 1,986.8 |
| 10/19/2023 | 1,986.6 | 2,009.2 | 1,983.7 | 1,993.1 |
| 10/20/2023 | 1,986.6 | 2,009.2 | 1,983.7 | 1,993.1 |
| 10/22/2023 | 1,990.5 | 1,994.25 | 1,974.45 | 1,984.2 |
| 10/23/2023 | 1,984.05 | 1,991.95 | 1,964.7 | 1,982.1 |
| 10/24/2023 | 1,982.15 | 1,998.45 | 1,974.25 | 1,991.05 |
| 10/25/2023 | 1,990.5 | 2,003.65 | 1,981.65 | 1,994.9 |
| 10/26/2023 | 1,994.85 | 2,019.55 | 1,986.45 | 2,016.3 |
| 10/29/2023 | 2,015.45 | 2,016.7 | 2,000.4 | 2,005.8 |
| 10/30/2023 | 2,005.75 | 2,017.4 | 1,987.6 | 1,992.75 |
| 10/31/2023 | 1,992.75 | 2,001.05 | 1,978.25 | 1,991.25 |
| 11/01/2023 | 1,991.55 | 1,999.05 | 1,986.35 | 1,993.3 |
| 11/02/2023 | 1,993.35 | 2,011.9 | 1,989.3 | 1,999.9 |
| 11/03/2023 | 1,993.35 | 2,011.9 | 1,989.3 | 1,999.9 |
| 11/05/2023 | 1,993.35 | 2,000.05 | 1,984.55 | 1,984.55 |
| 11/06/2023 | 1,984.7 | 1,985.15 | 1,962.9 | 1,975.4 |
| 11/07/2023 | 1,975.6 | 1,977.45 | 1,953.35 | 1,955.65 |
| 11/08/2023 | 1,956.15 | 1,970.8 | 1,949.8 | 1,962.75 |
| 11/09/2023 | 1,963.9 | 1,965.5 | 1,937 | 1,940.15 |
| 11/10/2023 | 1,963.9 | 1,965.6 | 1,936.9 | 1,942.7 |
| 11/11/2023 | 1,963.9 | 1,965.6 | 1,936.9 | 1,942.7 |
| 11/12/2023 | 1,963.9 | 1,953.55 | 1,935.75 | 1,950.8 |
| 11/13/2023 | 1,950.2 | 1,974.9 | 1,947.55 | 1,967.75 |
| 11/14/2023 | 1,967.2 | 1,978.8 | 1,958.85 | 1,963.15 |
| 11/15/2023 | 1,963.1 | 1,991.05 | 1,959.05 | 1,983.95 |
| 11/16/2023 | 1,984.3 | 1,996.35 | 1,981.15 | 1,983.4 |
| 11/17/2023 | 1,984.3 | 1,996.35 | 1,981.15 | 1,983.35 |
| 11/18/2023 | 1,984.3 | 1,996.4 | 1,981.1 | 1,983.5 |
| 11/19/2023 | 1,983.35 | 1,987.75 | 1,967.45 | 1,980.25 |
| 11/20/2023 | 1,980.25 | 2,009.75 | 1,979.85 | 2,001.05 |
| 11/21/2023 | 2,000.25 | 2,008.05 | 1,988.6 | 1,991.65 |
| 11/22/2023 | 1,991.55 | 1,999.4 | 1,990.85 | 1,993.3 |
| 11/23/2023 | 1,993.3 | 2,004.45 | 1,992.15 | 2,003.6 |
| 11/24/2023 | 1,993.3 | 2,004.45 | 1,992.15 | 2,003.7 |
| 11/26/2023 | 2,002.7 | 2,018.5 | 2,001.45 | 2,014.95 |
| 11/27/2023 | 2,014.5 | 2,044.1 | 2,011.95 | 2,042.15 |
| 11/28/2023 | 2,041.6 | 2,052.1 | 2,036.1 | 2,045.7 |
| 11/29/2023 | 2,045.4 | 2,058 | 2,033 | 2,036.4 |
| 11/30/2023 | 2,037.4 | 2,072.65 | 2,035.8 | 2,071.45 |
| 12/01/2023 | 2,037.4 | 2,073.2 | 2,035.8 | 2,073.2 |
| 12/03/2023 | 2,094.9 | 2,151.2 | 2,038.65 | 2,045.2 |
| 12/04/2023 | 2,048 | 2,059.55 | 2,027.85 | 2,037.55 |
| 12/05/2023 | 2,037.6 | 2,053.3 | 2,035.35 | 2,044.65 |
| 12/06/2023 | 2,043 | 2,057.05 | 2,036.65 | 2,045.95 |
| 12/07/2023 | 2,045.25 | 2,050.3 | 2,010.6 | 2,018.75 |
| 12/08/2023 | 2,045.25 | 2,050.3 | 2,010.6 | 2,020.7 |
| 12/09/2023 | 2,045.25 | 2,050.4 | 2,010.6 | 2,020.8 |
| 12/10/2023 | 2,019.7 | 2,023.55 | 1,991.35 | 1,996.6 |
| 12/11/2023 | 1,997.6 | 2,012.3 | 1,992.35 | 1,995 |
| 12/12/2023 | 1,995 | 2,039.65 | 1,988 | 2,039.4 |
| 12/13/2023 | 2,043.1 | 2,062.75 | 2,039.15 | 2,051.3 |
| 12/14/2023 | 2,051.3 | 2,059.55 | 2,029.6 | 2,032.05 |
| 12/15/2023 | 2,051.3 | 2,059.55 | 2,029.6 | 2,033.7 |
| 12/16/2023 | 2,051.3 | 2,059.6 | 2,029.2 | 2,033.8 |
| 12/17/2023 | 2,033.7 | 2,047.8 | 2,029.45 | 2,040.55 |
| 12/18/2023 | 2,041.1 | 2,060.95 | 2,035.05 | 2,053.65 |
| 12/19/2023 | 2,053.8 | 2,056.75 | 2,042.75 | 2,042.8 |
| 12/20/2023 | 2,044.45 | 2,057.85 | 2,043.35 | 2,055.85 |
| 12/21/2023 | 2,057.8 | 2,082.85 | 2,057.8 | 2,064.9 |
| 12/22/2023 | 2,057.8 | 2,082.85 | 2,057.8 | 2,064.4 |
| 12/23/2023 | 2,057.8 | 2,083 | 2,058.2 | 2,064.5 |
| 12/24/2023 | 2,057.8 | 2,083 | 2,058.2 | 2,064.5 |
| 12/25/2023 | 2,065.3 | 2,079.75 | 2,065.05 | 2,079.75 |
| 12/26/2023 | 2,079.1 | 2,095.75 | 2,072.85 | 2,089.85 |
| 12/27/2023 | 2,089.4 | 2,098.15 | 2,076.25 | 2,076.65 |
| 12/28/2023 | 2,075.85 | 2,084.05 | 2,067.65 | 2,072.85 |
| 12/29/2023 | 2,075.85 | 2,084.1 | 2,067.6 | 2,071.8 |
| 12/30/2023 | 2,075.85 | 2,084.1 | 2,067.6 | 2,071.8 |
| 12/31/2023 | 2,075.85 | 2,084.1 | 2,067.6 | 2,071.8 |