GOLD:CFD
Altın Vadeli
15:37:25
4169.67 $
-76.23 (%-1.80)
Previous Close: 4245.9
Day Low₺4139.2
Day High₺4233.2
Market Data
Spot Rate
B:4169.44
A:4169.89
Week over week (WoW)
-1.63%
Month over month (MoM)
-9.22%
Year to date (YTD)
-3.62%
Year over year (YoY)
+23.11%
GOLD:CFD: Altın Vadeli Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,800.4662
CLOSE 1,799.6301
Low
LOW 1,673.4
High
HIGH 1,962.45
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 1,901.55 | 1,948.55 | 1,908.25 | 1,948.1 |
| 01/04/2021 | 1,946.45 | 1,956.75 | 1,938.45 | 1,953.2 |
| 01/05/2021 | 1,953.7 | 1,962.45 | 1,902.7 | 1,920.2 |
| 01/06/2021 | 1,920.3 | 1,929.5 | 1,907.65 | 1,914.7 |
| 01/07/2021 | 1,914.65 | 1,918 | 1,828 | 1,848.1 |
| 01/08/2021 | 1,914.65 | 1,918 | 1,828 | 1,849.9 |
| 01/10/2021 | 1,847.9 | 1,855.7 | 1,817.35 | 1,846 |
| 01/11/2021 | 1,844.3 | 1,863.7 | 1,836.9 | 1,856.45 |
| 01/12/2021 | 1,855.3 | 1,862.7 | 1,845.9 | 1,849 |
| 01/13/2021 | 1,843.95 | 1,857.3 | 1,829.7 | 1,847.6 |
| 01/14/2021 | 1,846.45 | 1,856.1 | 1,822.2 | 1,825.95 |
| 01/15/2021 | 1,846.45 | 1,856.1 | 1,822.2 | 1,827.85 |
| 01/17/2021 | 1,826.8 | 1,839.45 | 1,803.6 | 1,836.8 |
| 01/18/2021 | 1,836.8 | 1,844.5 | 1,831.95 | 1,839.2 |
| 01/19/2021 | 1,839.25 | 1,870.65 | 1,831.55 | 1,869.45 |
| 01/20/2021 | 1,871.6 | 1,874.65 | 1,857.75 | 1,869.1 |
| 01/21/2021 | 1,869.5 | 1,870.8 | 1,836.45 | 1,853.85 |
| 01/22/2021 | 1,869.5 | 1,870.8 | 1,836.45 | 1,855.3 |
| 01/24/2021 | 1,854.4 | 1,867.35 | 1,846.3 | 1,854.75 |
| 01/25/2021 | 1,854.65 | 1,860.65 | 1,847.85 | 1,849.85 |
| 01/26/2021 | 1,850.15 | 1,851.5 | 1,828.55 | 1,839.6 |
| 01/27/2021 | 1,842.3 | 1,866.85 | 1,835.6 | 1,844.2 |
| 01/28/2021 | 1,844.8 | 1,878.8 | 1,841.15 | 1,843.9 |
| 01/29/2021 | 1,844.8 | 1,878.8 | 1,841.15 | 1,849.6 |
| 01/31/2021 | 1,865.2 | 1,874.8 | 1,852.1 | 1,862.05 |
| 02/01/2021 | 1,863.8 | 1,866.3 | 1,830.5 | 1,836.55 |
| 02/02/2021 | 1,838.5 | 1,845.9 | 1,830.35 | 1,833.7 |
| 02/03/2021 | 1,834.85 | 1,835.7 | 1,784.65 | 1,793.95 |
| 02/04/2021 | 1,794.15 | 1,815.85 | 1,792.25 | 1,812.15 |
| 02/05/2021 | 1,794.15 | 1,815.85 | 1,792.25 | 1,815.1 |
| 02/07/2021 | 1,816.55 | 1,840.45 | 1,807.35 | 1,831.5 |
| 02/08/2021 | 1,832 | 1,849.45 | 1,830.35 | 1,836.8 |
| 02/09/2021 | 1,838.25 | 1,856.45 | 1,834.5 | 1,843.4 |
| 02/10/2021 | 1,843.65 | 1,848.3 | 1,821.75 | 1,826.2 |
| 02/11/2021 | 1,825.3 | 1,831.35 | 1,810.25 | 1,821.3 |
| 02/12/2021 | 1,825.3 | 1,831.35 | 1,810.25 | 1,824.55 |
| 02/14/2021 | 1,825.75 | 1,827 | 1,815.6 | 1,818.9 |
| 02/15/2021 | 1,818.9 | 1,826.85 | 1,788.4 | 1,795.45 |
| 02/16/2021 | 1,793.95 | 1,794.2 | 1,768.55 | 1,774.25 |
| 02/17/2021 | 1,775.1 | 1,788.55 | 1,766.95 | 1,773.75 |
| 02/18/2021 | 1,774.95 | 1,790.7 | 1,759.15 | 1,781 |
| 02/19/2021 | 1,774.95 | 1,790.7 | 1,759.15 | 1,783.35 |
| 02/21/2021 | 1,781.55 | 1,812.2 | 1,778.75 | 1,807.85 |
| 02/22/2021 | 1,809.45 | 1,815.05 | 1,794.65 | 1,804.4 |
| 02/23/2021 | 1,805.3 | 1,812.8 | 1,782.25 | 1,801.85 |
| 02/24/2021 | 1,804.5 | 1,804.85 | 1,764.25 | 1,768.95 |
| 02/25/2021 | 1,769.65 | 1,773.75 | 1,715.05 | 1,726.2 |
| 02/26/2021 | 1,769.65 | 1,773.75 | 1,715.05 | 1,732.45 |
| 02/28/2021 | 1,732.1 | 1,757.2 | 1,717.5 | 1,721.6 |
| 03/01/2021 | 1,722.75 | 1,737.05 | 1,704.75 | 1,731.75 |
| 03/02/2021 | 1,736.65 | 1,738.9 | 1,699.65 | 1,713.15 |
| 03/03/2021 | 1,708.75 | 1,721.4 | 1,687.75 | 1,695.1 |
| 03/04/2021 | 1,695.6 | 1,705.6 | 1,684.05 | 1,696.15 |
| 03/05/2021 | 1,695.6 | 1,705.6 | 1,684.05 | 1,698 |
| 03/07/2021 | 1,700.6 | 1,711.75 | 1,673.4 | 1,677.15 |
| 03/08/2021 | 1,678.45 | 1,718.6 | 1,676.85 | 1,714.15 |
| 03/09/2021 | 1,714.65 | 1,724.6 | 1,705.9 | 1,723.85 |
| 03/10/2021 | 1,724.6 | 1,738 | 1,716.85 | 1,722.1 |
| 03/11/2021 | 1,720.75 | 1,726.1 | 1,696.65 | 1,722.25 |
| 03/12/2021 | 1,720.75 | 1,727.7 | 1,696.65 | 1,725.6 |
| 03/14/2021 | 1,726 | 1,733.1 | 1,719.35 | 1,730.1 |
| 03/15/2021 | 1,729.55 | 1,740.15 | 1,724.5 | 1,730.05 |
| 03/16/2021 | 1,730.6 | 1,750.5 | 1,722.95 | 1,744.1 |
| 03/17/2021 | 1,743.6 | 1,754.1 | 1,716.9 | 1,734.45 |
| 03/18/2021 | 1,734.25 | 1,746.05 | 1,727.1 | 1,743.9 |
| 03/20/2021 | 1,734.25 | 1,746.05 | 1,727.1 | 1,743.5 |
| 03/21/2021 | 1,745.35 | 1,746.8 | 1,726.5 | 1,738.35 |
| 03/22/2021 | 1,738.2 | 1,741.75 | 1,723 | 1,725.8 |
| 03/23/2021 | 1,725.95 | 1,737.6 | 1,722.5 | 1,733.45 |
| 03/24/2021 | 1,733.05 | 1,744.75 | 1,720.6 | 1,725.4 |
| 03/25/2021 | 1,725 | 1,735.35 | 1,719.4 | 1,731.3 |
| 03/28/2021 | 1,732.95 | 1,733.95 | 1,705.75 | 1,712.7 |
| 03/29/2021 | 1,712.65 | 1,714.75 | 1,678.8 | 1,685.9 |
| 03/30/2021 | 1,685.9 | 1,716.15 | 1,677.5 | 1,708.65 |
| 03/31/2021 | 1,685.9 | 1,731.9 | 1,677.5 | 1,730.45 |
| 04/04/2021 | 1,730.15 | 1,734.35 | 1,721.65 | 1,729.05 |
| 04/05/2021 | 1,729.35 | 1,746.55 | 1,728.25 | 1,744.4 |
| 04/06/2021 | 1,744.75 | 1,745.35 | 1,731.2 | 1,738.35 |
| 04/07/2021 | 1,738.3 | 1,759.35 | 1,733.65 | 1,756.6 |
| 04/08/2021 | 1,756.7 | 1,758.15 | 1,731.05 | 1,744.6 |
| 04/11/2021 | 1,744.2 | 1,745.3 | 1,727.15 | 1,732.6 |
| 04/12/2021 | 1,732.2 | 1,749.5 | 1,723.35 | 1,746.2 |
| 04/13/2021 | 1,746.25 | 1,749.9 | 1,732.55 | 1,736.6 |
| 04/14/2021 | 1,736.5 | 1,770.35 | 1,734.45 | 1,764.45 |
| 04/15/2021 | 1,764.2 | 1,784.55 | 1,760.45 | 1,776.9 |
| 04/18/2021 | 1,777.2 | 1,790.35 | 1,766.7 | 1,771.2 |
| 04/19/2021 | 1,770.85 | 1,780.65 | 1,763.65 | 1,779.15 |
| 04/20/2021 | 1,779 | 1,798.25 | 1,776.55 | 1,794.3 |
| 04/21/2021 | 1,794.55 | 1,798 | 1,777.25 | 1,784 |
| 04/22/2021 | 1,784.2 | 1,796.15 | 1,769.55 | 1,776.75 |
| 04/24/2021 | 1,784.2 | 1,796.15 | 1,769.55 | 1,776.45 |
| 04/25/2021 | 1,775.85 | 1,783.1 | 1,768.4 | 1,781.15 |
| 04/26/2021 | 1,781.25 | 1,785.7 | 1,773.95 | 1,776.15 |
| 04/27/2021 | 1,776.35 | 1,782.55 | 1,761.9 | 1,781.6 |
| 04/28/2021 | 1,781.85 | 1,789.85 | 1,754.85 | 1,771.9 |
| 04/29/2021 | 1,771.95 | 1,773.25 | 1,763.4 | 1,768.6 |
| 05/01/2021 | 1,771.95 | 1,773.25 | 1,763.4 | 1,769.35 |
| 05/02/2021 | 1,767.6 | 1,798.3 | 1,765.7 | 1,793.1 |
| 05/03/2021 | 1,793.4 | 1,798.95 | 1,770.35 | 1,778.45 |
| 05/04/2021 | 1,793.4 | 1,798.95 | 1,769.55 | 1,786.6 |
| 05/05/2021 | 1,787.2 | 1,818.25 | 1,781.9 | 1,815.55 |
| 05/06/2021 | 1,815.35 | 1,844.4 | 1,813.45 | 1,831.95 |
| 05/09/2021 | 1,834.45 | 1,846.15 | 1,830.6 | 1,836.6 |
| 05/10/2021 | 1,836.15 | 1,842.45 | 1,818.05 | 1,838.4 |
| 05/11/2021 | 1,838.05 | 1,844.65 | 1,813.1 | 1,815.85 |
| 05/12/2021 | 1,816 | 1,828.75 | 1,808.45 | 1,826.75 |
| 05/13/2021 | 1,843.95 | 1,845.4 | 1,819.45 | 1,843.85 |
| 05/16/2021 | 1,845.6 | 1,869.25 | 1,842.85 | 1,867.65 |
| 05/17/2021 | 1,867.25 | 1,875.85 | 1,863.75 | 1,869.7 |
| 05/18/2021 | 1,869.75 | 1,891.25 | 1,852.5 | 1,870 |
| 05/19/2021 | 1,870.15 | 1,884.5 | 1,864.25 | 1,877.35 |
| 05/20/2021 | 1,877.4 | 1,890.15 | 1,870.3 | 1,881.85 |
| 05/23/2021 | 1,882.6 | 1,887.8 | 1,875.65 | 1,881.55 |
| 05/24/2021 | 1,881.85 | 1,901.15 | 1,873.3 | 1,899.9 |
| 05/25/2021 | 1,899.9 | 1,913.25 | 1,890.75 | 1,896.8 |
| 05/26/2021 | 1,896.8 | 1,903.9 | 1,888.3 | 1,896.3 |
| 05/27/2021 | 1,896.3 | 1,905.5 | 1,881.9 | 1,903.6 |
| 05/30/2021 | 1,906.9 | 1,913.4 | 1,904.85 | 1,909.5 |
| 05/31/2021 | 1,909.75 | 1,919.1 | 1,894.5 | 1,902.55 |
| 06/01/2021 | 1,902.65 | 1,911.75 | 1,896.75 | 1,910.95 |
| 06/02/2021 | 1,910.95 | 1,912.15 | 1,866.85 | 1,872.7 |
| 06/03/2021 | 1,872.55 | 1,898.9 | 1,858.15 | 1,894 |
| 06/06/2021 | 1,894.35 | 1,902.85 | 1,883.75 | 1,902 |
| 06/07/2021 | 1,901.85 | 1,906.15 | 1,886.15 | 1,895.25 |
| 06/08/2021 | 1,895.5 | 1,901.55 | 1,889.35 | 1,890.7 |
| 06/09/2021 | 1,891.1 | 1,902.95 | 1,871.95 | 1,901.3 |
| 06/10/2021 | 1,902.15 | 1,906.05 | 1,876.35 | 1,879.25 |
| 06/12/2021 | 1,902.15 | 1,906.05 | 1,876.35 | 1,879.35 |
| 06/13/2021 | 1,879.2 | 1,879.75 | 1,846.2 | 1,867.65 |
| 06/14/2021 | 1,868 | 1,870.85 | 1,853.1 | 1,860.3 |
| 06/15/2021 | 1,860.4 | 1,865.25 | 1,805.05 | 1,812.45 |
| 06/16/2021 | 1,812.6 | 1,826.2 | 1,768 | 1,774.25 |
| 06/17/2021 | 1,773.85 | 1,797.5 | 1,761.65 | 1,764.3 |
| 06/20/2021 | 1,764.6 | 1,786.85 | 1,764.6 | 1,783.45 |
| 06/21/2021 | 1,783.35 | 1,790.15 | 1,772.25 | 1,778.8 |
| 06/22/2021 | 1,777.9 | 1,795.45 | 1,773.25 | 1,778.6 |
| 06/23/2021 | 1,778.2 | 1,788.4 | 1,772.9 | 1,775.2 |
| 06/24/2021 | 1,774.95 | 1,790.8 | 1,773.65 | 1,781.7 |
| 06/26/2021 | 1,774.95 | 1,790.8 | 1,773.65 | 1,781.45 |
| 06/27/2021 | 1,781.1 | 1,785.95 | 1,770.45 | 1,778.8 |
| 06/28/2021 | 1,778.8 | 1,779.15 | 1,750.2 | 1,761.6 |
| 06/29/2021 | 1,761.4 | 1,774.65 | 1,753.2 | 1,770.5 |
| 06/30/2021 | 1,770.6 | 1,783.3 | 1,766 | 1,777.25 |
| 07/01/2021 | 1,776.9 | 1,795.9 | 1,774.55 | 1,787.55 |
| 07/04/2021 | 1,787.65 | 1,794.65 | 1,784.75 | 1,792 |
| 07/05/2021 | 1,792 | 1,815.7 | 1,790.3 | 1,797.1 |
| 07/06/2021 | 1,796.95 | 1,810.05 | 1,794.1 | 1,803.95 |
| 07/07/2021 | 1,803.9 | 1,819 | 1,794.2 | 1,803.15 |
| 07/08/2021 | 1,802.95 | 1,812.95 | 1,796.75 | 1,808.55 |
| 07/11/2021 | 1,808.3 | 1,810.9 | 1,791.5 | 1,806.65 |
| 07/12/2021 | 1,806.6 | 1,817.8 | 1,798.7 | 1,807.75 |
| 07/13/2021 | 1,807.95 | 1,831 | 1,804.85 | 1,828.6 |
| 07/14/2021 | 1,828.7 | 1,834.6 | 1,820.85 | 1,830.35 |
| 07/15/2021 | 1,812.45 | 1,832.65 | 1,809.75 | 1,812.6 |
| 07/18/2021 | 1,811.9 | 1,818 | 1,795.05 | 1,813.35 |
| 07/19/2021 | 1,813.3 | 1,825.8 | 1,805.35 | 1,810.2 |
| 07/20/2021 | 1,810.4 | 1,814.35 | 1,794.55 | 1,803.75 |
| 07/21/2021 | 1,803.65 | 1,808.35 | 1,792.5 | 1,807.15 |
| 07/22/2021 | 1,806.9 | 1,810.6 | 1,790.1 | 1,801.9 |
| 07/25/2021 | 1,801.31 | 1,811.95 | 1,796.05 | 1,797.2 |
| 07/26/2021 | 1,797.15 | 1,805.3 | 1,792.85 | 1,798.85 |
| 07/27/2021 | 1,799.05 | 1,808.95 | 1,791.2 | 1,806 |
| 07/28/2021 | 1,806 | 1,832.6 | 1,806 | 1,827.8 |
| 07/29/2021 | 1,827.8 | 1,830.7 | 1,808.7 | 1,812.3 |
| 08/01/2021 | 1,817 | 1,823.25 | 1,808.35 | 1,816.8 |
| 08/02/2021 | 1,816.75 | 1,818.15 | 1,809.75 | 1,813.4 |
| 08/03/2021 | 1,813.65 | 1,835.85 | 1,808.6 | 1,814.3 |
| 08/04/2021 | 1,814.4 | 1,817.85 | 1,799.85 | 1,806.4 |
| 08/05/2021 | 1,806.2 | 1,807 | 1,759.55 | 1,763.5 |
| 08/08/2021 | 1,764.05 | 1,765.55 | 1,677.9 | 1,731.55 |
| 08/09/2021 | 1,731 | 1,739.35 | 1,718.6 | 1,729.85 |
| 08/10/2021 | 1,729.6 | 1,756.25 | 1,725 | 1,753.1 |
| 08/11/2021 | 1,753.6 | 1,759.55 | 1,742.75 | 1,754.1 |
| 08/12/2021 | 1,754.15 | 1,781.8 | 1,753.25 | 1,781.55 |
| 08/15/2021 | 1,780.3 | 1,791.3 | 1,772.15 | 1,789.05 |
| 08/16/2021 | 1,789.15 | 1,797.35 | 1,782.25 | 1,788.05 |
| 08/17/2021 | 1,788.05 | 1,795.65 | 1,778.9 | 1,790 |
| 08/18/2021 | 1,789.75 | 1,794.85 | 1,776.1 | 1,782.45 |
| 08/19/2021 | 1,782.25 | 1,790.75 | 1,780.1 | 1,782.5 |
| 08/22/2021 | 1,781.7 | 1,809.05 | 1,778.05 | 1,807.8 |
| 08/23/2021 | 1,807.95 | 1,812.05 | 1,802.65 | 1,804.9 |
| 08/24/2021 | 1,805.25 | 1,805.25 | 1,784.3 | 1,792.65 |
| 08/25/2021 | 1,792.3 | 1,800.35 | 1,781.35 | 1,794.25 |
| 08/26/2021 | 1,793.75 | 1,821.85 | 1,787.25 | 1,820.25 |
| 08/29/2021 | 1,821.1 | 1,826.3 | 1,809.95 | 1,812.6 |
| 08/30/2021 | 1,812.75 | 1,821.85 | 1,803.75 | 1,816.3 |
| 08/31/2021 | 1,816.25 | 1,822.6 | 1,810.65 | 1,816.3 |
| 09/01/2021 | 1,816.45 | 1,819.55 | 1,806.75 | 1,811.6 |
| 09/02/2021 | 1,811.75 | 1,836.8 | 1,810.9 | 1,830.25 |
| 09/05/2021 | 1,832.2 | 1,832.5 | 1,823.65 | 1,825.5 |
| 09/06/2021 | 1,825.5 | 1,829.4 | 1,793.95 | 1,796.15 |
| 09/07/2021 | 1,796.1 | 1,804.35 | 1,783.75 | 1,790.7 |
| 09/08/2021 | 1,791.05 | 1,803.2 | 1,785.65 | 1,796.3 |
| 09/09/2021 | 1,796.3 | 1,805.95 | 1,788.35 | 1,788.55 |
| 09/12/2021 | 1,789.45 | 1,800.05 | 1,785.1 | 1,795.05 |
| 09/13/2021 | 1,795.25 | 1,810.65 | 1,783.35 | 1,806.45 |
| 09/14/2021 | 1,806.4 | 1,808.45 | 1,791.75 | 1,795.2 |
| 09/15/2021 | 1,795.2 | 1,797.25 | 1,745.55 | 1,753.7 |
| 09/16/2021 | 1,752.8 | 1,767.75 | 1,747.25 | 1,753.95 |
| 09/19/2021 | 1,753.45 | 1,767.8 | 1,743.2 | 1,764.8 |
| 09/20/2021 | 1,765.3 | 1,782.7 | 1,758.4 | 1,775.1 |
| 09/21/2021 | 1,775 | 1,788.25 | 1,765.25 | 1,768.45 |
| 09/22/2021 | 1,768.45 | 1,777.05 | 1,737.7 | 1,742.75 |
| 09/23/2021 | 1,742.6 | 1,757.7 | 1,740.35 | 1,750.4 |
| 09/26/2021 | 1,751.45 | 1,760.85 | 1,744.7 | 1,749.85 |
| 09/27/2021 | 1,750.15 | 1,754.3 | 1,727.85 | 1,733.9 |
| 09/28/2021 | 1,733.6 | 1,745.95 | 1,721.25 | 1,726.15 |
| 09/29/2021 | 1,726.2 | 1,764.85 | 1,721.9 | 1,757.5 |
| 09/30/2021 | 1,757.35 | 1,765 | 1,750.05 | 1,761.2 |
| 10/03/2021 | 1,761.2 | 1,771.45 | 1,747.85 | 1,770.5 |
| 10/04/2021 | 1,770.6 | 1,770.95 | 1,749.2 | 1,760.85 |
| 10/05/2021 | 1,760.6 | 1,765.85 | 1,745.9 | 1,763.8 |
| 10/06/2021 | 1,763.6 | 1,767.65 | 1,752.1 | 1,756.1 |
| 10/07/2021 | 1,755.65 | 1,782.35 | 1,753.65 | 1,757.25 |
| 10/10/2021 | 1,757.35 | 1,761.1 | 1,750.05 | 1,753.95 |
| 10/11/2021 | 1,753.95 | 1,769.9 | 1,750.55 | 1,760.25 |
| 10/12/2021 | 1,760.65 | 1,797.35 | 1,757.95 | 1,793.9 |
| 10/13/2021 | 1,793.85 | 1,801.75 | 1,787.55 | 1,797.2 |
| 10/14/2021 | 1,797.4 | 1,797.65 | 1,765.2 | 1,768.2 |
| 10/17/2021 | 1,768.2 | 1,772.4 | 1,760.35 | 1,764.85 |
| 10/18/2021 | 1,764.65 | 1,785.95 | 1,763.45 | 1,769.35 |
| 10/19/2021 | 1,769.25 | 1,789.45 | 1,767.1 | 1,782.85 |
| 10/20/2021 | 1,782.75 | 1,790.1 | 1,776.9 | 1,783.6 |
| 10/21/2021 | 1,783.75 | 1,815.5 | 1,783.65 | 1,793.35 |
| 10/24/2021 | 1,794.4 | 1,811.45 | 1,793.05 | 1,809 |
| 10/25/2021 | 1,808.3 | 1,809.75 | 1,783.05 | 1,794.1 |
| 10/26/2021 | 1,794.2 | 1,800.75 | 1,784.35 | 1,798.2 |
| 10/27/2021 | 1,798.3 | 1,812.65 | 1,793.55 | 1,800.55 |
| 10/28/2021 | 1,800.8 | 1,802.85 | 1,772.45 | 1,784.85 |
| 10/30/2021 | 1,800.8 | 1,802.85 | 1,772.45 | 1,785.05 |
| 10/31/2021 | 1,785.3 | 1,797.35 | 1,780.45 | 1,794.6 |
| 11/01/2021 | 1,794.6 | 1,797.75 | 1,787.45 | 1,788.85 |
| 11/02/2021 | 1,789.15 | 1,789.25 | 1,758.9 | 1,770.25 |
| 11/03/2021 | 1,770.15 | 1,800.15 | 1,769.55 | 1,793 |
| 11/04/2021 | 1,792.65 | 1,820 | 1,785.95 | 1,819.95 |
| 11/07/2021 | 1,820.45 | 1,828.15 | 1,813.8 | 1,825.75 |
| 11/08/2021 | 1,826.05 | 1,834.7 | 1,820.95 | 1,834.3 |
| 11/09/2021 | 1,834.4 | 1,870.35 | 1,824.05 | 1,854.65 |
| 11/10/2021 | 1,851.9 | 1,868.65 | 1,845.1 | 1,864.9 |
| 11/11/2021 | 1,864.55 | 1,871.35 | 1,848.1 | 1,868.7 |
| 11/12/2021 | 1,864.55 | 1,871.35 | 1,848.1 | 1,867.85 |
| 11/14/2021 | 1,867.8 | 1,872.95 | 1,858.55 | 1,865.6 |
| 11/15/2021 | 1,864.75 | 1,879.35 | 1,851.05 | 1,851.75 |
| 11/16/2021 | 1,851.9 | 1,870.4 | 1,851.05 | 1,868.85 |
| 11/17/2021 | 1,869.3 | 1,873.3 | 1,856.65 | 1,862.15 |
| 11/18/2021 | 1,860.5 | 1,867.95 | 1,844.35 | 1,848.75 |
| 11/19/2021 | 1,860.5 | 1,867.95 | 1,844.35 | 1,847.05 |
| 11/21/2021 | 1,846.65 | 1,850.4 | 1,802.65 | 1,806.05 |
| 11/22/2021 | 1,804.95 | 1,812.45 | 1,781.75 | 1,791.2 |
| 11/23/2021 | 1,789.8 | 1,796.25 | 1,778.1 | 1,788.1 |
| 11/24/2021 | 1,788.9 | 1,795.3 | 1,786.45 | 1,788.3 |
| 11/25/2021 | 1,788.3 | 1,816.2 | 1,779.8 | 1,791.4 |
| 11/28/2021 | 1,791.55 | 1,801.5 | 1,782.8 | 1,785.35 |
| 11/29/2021 | 1,786.7 | 1,811.3 | 1,771.25 | 1,772.95 |
| 11/30/2021 | 1,776.4 | 1,794.4 | 1,773.65 | 1,780.65 |
| 12/01/2021 | 1,783.15 | 1,785.2 | 1,762.3 | 1,768.95 |
| 12/02/2021 | 1,769.3 | 1,787.35 | 1,766.45 | 1,784.25 |
| 12/03/2021 | 1,769.3 | 1,787.35 | 1,766.45 | 1,784.15 |
| 12/05/2021 | 1,786.2 | 1,788.3 | 1,776.65 | 1,780.15 |
| 12/06/2021 | 1,779.3 | 1,788.95 | 1,772.5 | 1,785.9 |
| 12/07/2021 | 1,785.3 | 1,794.25 | 1,780.15 | 1,786.65 |
| 12/08/2021 | 1,784.25 | 1,788.45 | 1,774 | 1,775.85 |
| 12/09/2021 | 1,775.7 | 1,790.55 | 1,770.5 | 1,783.25 |
| 12/10/2021 | 1,775.7 | 1,790.55 | 1,770.5 | 1,783.2 |
| 12/12/2021 | 1,783.65 | 1,792.05 | 1,782.35 | 1,787.9 |
| 12/13/2021 | 1,787.45 | 1,789.8 | 1,766.45 | 1,771.75 |
| 12/14/2021 | 1,771.4 | 1,781.3 | 1,753.7 | 1,778.5 |
| 12/15/2021 | 1,777.4 | 1,800 | 1,776.3 | 1,799.75 |
| 12/16/2021 | 1,800.4 | 1,815.6 | 1,796.55 | 1,797 |
| 12/17/2021 | 1,800.4 | 1,815.6 | 1,796.55 | 1,798.35 |
| 12/19/2021 | 1,800.1 | 1,804.6 | 1,789.05 | 1,789.15 |
| 12/20/2021 | 1,790.85 | 1,800.85 | 1,785.2 | 1,788.45 |
| 12/21/2021 | 1,789 | 1,806.2 | 1,785.8 | 1,805.7 |
| 12/22/2021 | 1,805.6 | 1,811.95 | 1,799.5 | 1,809.8 |
| 12/23/2021 | 1,810.1 | 1,810.1 | 1,810.1 | 1,810.1 |
| 12/26/2021 | 1,809.3 | 1,814.65 | 1,803.75 | 1,813 |
| 12/27/2021 | 1,812.7 | 1,821.65 | 1,805.6 | 1,806.2 |
| 12/28/2021 | 1,806.15 | 1,807.95 | 1,789.2 | 1,805.35 |
| 12/29/2021 | 1,804.95 | 1,818.05 | 1,796.3 | 1,818.05 |
| 12/30/2021 | 1,815.9 | 1,831.25 | 1,815.4 | 1,830.4 |
| 12/31/2021 | 1,815.9 | 1,831.25 | 1,815.4 | 1,830.4 |