GOLD:CFD
Gold Futures
4160.17
$
+19.47 (%+0.47)
GOLD:CFD: Gold Futures Historical Data
Historical price data, yearly archive and performance analysis for Gold Futures.
Historical Chart
Loading chart...
Average
OPEN 3,465.7507
CLOSE 3,471.1023
Low
LOW 2,624.91
High
HIGH 4,584
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 2,639.3 | 2,674.11 | 2,636.11 | 2,672.6 |
| 01/02/2025 | 2,671.25 | 2,680.61 | 2,650.66 | 2,651.69 |
| 01/03/2025 | 2,652.9 | 2,681 | 2,649.7 | 2,654.7 |
| 01/05/2025 | 2,652.75 | 2,663.71 | 2,624.91 | 2,645.16 |
| 01/06/2025 | 2,647.4 | 2,678.31 | 2,643.64 | 2,664.79 |
| 01/07/2025 | 2,663.1 | 2,686.76 | 2,658.45 | 2,680.49 |
| 01/08/2025 | 2,679.85 | 2,696.81 | 2,673.69 | 2,691.26 |
| 01/09/2025 | 2,692.45 | 2,734.96 | 2,687.04 | 2,716.69 |
| 01/10/2025 | 2,717.4 | 2,735 | 2,686.9 | 2,715 |
| 01/12/2025 | 2,717.35 | 2,723.8 | 2,675.31 | 2,680.11 |
| 01/13/2025 | 2,681.5 | 2,690.39 | 2,672.36 | 2,689.94 |
| 01/14/2025 | 2,693.1 | 2,720.21 | 2,685.4 | 2,719.79 |
| 01/15/2025 | 2,722.6 | 2,757.86 | 2,720.39 | 2,746.79 |
| 01/16/2025 | 2,746.95 | 2,758.91 | 2,729.34 | 2,739.01 |
| 01/17/2025 | 2,740 | 2,759.2 | 2,729.2 | 2,748.7 |
| 01/19/2025 | 2,746.9 | 2,754.72 | 2,715.91 | 2,731.8 |
| 01/20/2025 | 2,732 | 2,761.66 | 2,722.99 | 2,755.81 |
| 01/21/2025 | 2,758.7 | 2,774.21 | 2,756.24 | 2,766.69 |
| 01/22/2025 | 2,766.3 | 2,767.06 | 2,741.24 | 2,761.79 |
| 01/23/2025 | 2,762.1 | 2,794.74 | 2,760.99 | 2,777.61 |
| 01/24/2025 | 2,778.9 | 2,778.9 | 2,778.9 | 2,778.9 |
| 01/26/2025 | 2,804.9 | 2,805.44 | 2,760.34 | 2,771.09 |
| 01/27/2025 | 2,770.2 | 2,800.91 | 2,765.74 | 2,799.19 |
| 01/28/2025 | 2,798.9 | 2,802.79 | 2,784.84 | 2,793.81 |
| 01/29/2025 | 2,796.45 | 2,852.99 | 2,794.89 | 2,847.24 |
| 01/30/2025 | 2,851.75 | 2,862.59 | 2,826.01 | 2,830.64 |
| 01/31/2025 | 2,851.75 | 2,862.59 | 2,826.01 | 2,835 |
| 02/02/2025 | 2,838.55 | 2,871.69 | 2,802.24 | 2,856.96 |
| 02/03/2025 | 2,850.7 | 2,876.71 | 2,837.99 | 2,874.31 |
| 02/04/2025 | 2,874.2 | 2,905.94 | 2,870.17 | 2,882.19 |
| 02/05/2025 | 2,884.8 | 2,894.11 | 2,855.29 | 2,881.35 |
| 02/06/2025 | 2,880.1 | 2,910.59 | 2,876.19 | 2,886.91 |
| 02/07/2025 | 2,880.1 | 2,910.6 | 2,876.1 | 2,887.6 |
| 02/09/2025 | 2,886.25 | 2,937.86 | 2,880.5 | 2,934.94 |
| 02/10/2025 | 2,936.85 | 2,968.39 | 2,907.34 | 2,925.84 |
| 02/11/2025 | 2,926.35 | 2,936.36 | 2,886.61 | 2,924.66 |
| 02/12/2025 | 2,928.95 | 2,958.24 | 2,925.89 | 2,957.26 |
| 02/13/2025 | 2,957.2 | 2,963.94 | 2,889.89 | 2,896.49 |
| 02/14/2025 | 2,957.2 | 2,964.1 | 2,889.9 | 2,900.7 |
| 02/16/2025 | 2,896.1 | 2,917.3 | 2,887.97 | 2,911.2 |
| 02/17/2025 | 2,910.85 | 2,956.29 | 2,905.1 | 2,951.29 |
| 02/18/2025 | 2,954.4 | 2,964 | 2,933.79 | 2,951.2 |
| 02/19/2025 | 2,949.4 | 2,949.6 | 2,949.4 | 2,949.6 |
| 02/20/2025 | 2,949.4 | 2,964.5 | 2,930.31 | 2,948.39 |
| 02/21/2025 | 2,949.4 | 2,964.7 | 2,930.1 | 2,953.2 |
| 02/23/2025 | 2,950.4 | 2,973.74 | 2,936.9 | 2,964.79 |
| 02/24/2025 | 2,968.9 | 2,970.39 | 2,898.29 | 2,925.5 |
| 02/25/2025 | 2,928.75 | 2,941.92 | 2,903.39 | 2,930.91 |
| 02/26/2025 | 2,931.7 | 2,935.5 | 2,879.01 | 2,884.39 |
| 02/27/2025 | 2,887.9 | 2,895.92 | 2,844.59 | 2,864.64 |
| 02/28/2025 | 2,887.9 | 2,895.92 | 2,844.59 | 2,862.2 |
| 03/02/2025 | 2,867.85 | 2,904.2 | 2,867.4 | 2,901.2 |
| 03/03/2025 | 2,904.1 | 2,939.7 | 2,892.69 | 2,928.61 |
| 03/04/2025 | 2,928.2 | 2,941.14 | 2,903.59 | 2,931.51 |
| 03/05/2025 | 2,929 | 2,935.9 | 2,898.29 | 2,917.54 |
| 03/06/2025 | 2,919.8 | 2,938.69 | 2,906.3 | 2,918.01 |
| 03/07/2025 | 2,919.8 | 2,938.69 | 2,906.3 | 2,914.1 |
| 03/09/2025 | 2,919.4 | 2,926.42 | 2,885.35 | 2,893.3 |
| 03/10/2025 | 2,893.1 | 2,928.91 | 2,883.42 | 2,922.8 |
| 03/11/2025 | 2,922.4 | 2,948.79 | 2,911.61 | 2,943.4 |
| 03/12/2025 | 2,943.2 | 3,001.3 | 2,942.3 | 3,001.25 |
| 03/13/2025 | 3,001.25 | 3,017.11 | 2,988.96 | 2,993.6 |
| 03/14/2025 | 3,001.25 | 3,017.11 | 2,988.96 | 3,001.1 |
| 03/16/2025 | 2,994 | 3,010.81 | 2,991.39 | 3,010 |
| 03/17/2025 | 3,009.8 | 3,047.4 | 3,008.3 | 3,041.6 |
| 03/18/2025 | 3,041.6 | 3,061.1 | 3,031.51 | 3,057.5 |
| 03/19/2025 | 3,057.7 | 3,065.09 | 3,032.81 | 3,052.8 |
| 03/20/2025 | 3,052.7 | 3,055 | 3,004.1 | 3,021.4 |
| 03/21/2025 | 3,052.7 | 3,054.92 | 3,004.19 | 3,021.4 |
| 03/23/2025 | 3,054.7 | 3,066.36 | 3,036.19 | 3,045.95 |
| 03/24/2025 | 3,043.9 | 3,070.6 | 3,039.7 | 3,054.4 |
| 03/25/2025 | 3,052 | 3,064.81 | 3,046.45 | 3,056.3 |
| 03/26/2025 | 3,053.5 | 3,102 | 3,052.14 | 3,099.2 |
| 03/27/2025 | 3,099.5 | 3,131.5 | 3,110.1 | 3,126.8 |
| 03/28/2025 | 3,099.5 | 3,126.8 | 3,096.56 | 3,126.8 |
| 03/30/2025 | 3,119.7 | 3,160.96 | 3,112.5 | 3,157.4 |
| 03/31/2025 | 3,157.4 | 3,177 | 3,130.66 | 3,148.55 |
| 04/01/2025 | 3,148.7 | 3,201.15 | 3,139.2 | 3,190 |
| 04/02/2025 | 3,190.3 | 3,198.4 | 3,073.8 | 3,138.25 |
| 04/03/2025 | 3,138.25 | 3,160.2 | 3,032.7 | 3,035.4 |
| 04/06/2025 | 3,055.1 | 3,081.31 | 2,971 | 2,998.8 |
| 04/07/2025 | 2,998.8 | 3,037.74 | 2,988.8 | 2,998.15 |
| 04/08/2025 | 2,998.35 | 3,118.15 | 2,983.37 | 3,099.8 |
| 04/09/2025 | 3,099.8 | 3,194.72 | 3,086.1 | 3,194 |
| 04/10/2025 | 3,194.05 | 3,263 | 3,193.4 | 3,244.6 |
| 04/13/2025 | 3,247.45 | 3,261.55 | 3,209.29 | 3,226.42 |
| 04/14/2025 | 3,226.3 | 3,250.81 | 3,225.8 | 3,247 |
| 04/15/2025 | 3,246.9 | 3,358.29 | 3,245.3 | 3,357.9 |
| 04/16/2025 | 3,357.7 | 3,371.89 | 3,296.9 | 3,341.35 |
| 04/17/2025 | 3,328.4 | 3,341.3 | 3,328.4 | 3,341.3 |
| 04/20/2025 | 3,347.55 | 3,442 | 3,344.14 | 3,435.25 |
| 04/21/2025 | 3,435.3 | 3,509.06 | 3,379.2 | 3,392 |
| 04/22/2025 | 3,392 | 3,395.35 | 3,271.29 | 3,301.55 |
| 04/23/2025 | 3,301.5 | 3,376.15 | 3,301.5 | 3,361.3 |
| 04/24/2025 | 3,361.4 | 3,384.1 | 3,274.8 | 3,298.4 |
| 04/27/2025 | 3,336 | 3,363.44 | 3,278.22 | 3,354.85 |
| 04/28/2025 | 3,354.8 | 3,359.3 | 3,309.51 | 3,327.7 |
| 04/29/2025 | 3,327.55 | 3,337.45 | 3,276.31 | 3,299.3 |
| 04/30/2025 | 3,299.2 | 3,300.22 | 3,209.65 | 3,248.05 |
| 05/01/2025 | 3,248.1 | 3,287.8 | 3,247.9 | 3,257 |
| 05/04/2025 | 3,246.7 | 3,346.35 | 3,243.55 | 3,343.6 |
| 05/05/2025 | 3,343.7 | 3,444.47 | 3,332.24 | 3,441.55 |
| 05/06/2025 | 3,441.8 | 3,448.5 | 3,368.05 | 3,372.55 |
| 05/07/2025 | 3,372.5 | 3,421.94 | 3,293.79 | 3,310.25 |
| 05/08/2025 | 3,310.4 | 3,352.7 | 3,278.9 | 3,344 |
| 05/11/2025 | 3,277 | 3,295.24 | 3,211.29 | 3,241.75 |
| 05/12/2025 | 3,241.7 | 3,270.11 | 3,220.12 | 3,254.5 |
| 05/13/2025 | 3,254.5 | 3,261 | 3,171.86 | 3,180.85 |
| 05/14/2025 | 3,180.95 | 3,244.35 | 3,123.61 | 3,243.75 |
| 05/15/2025 | 3,243.95 | 3,255.8 | 3,156.4 | 3,187.2 |
| 05/18/2025 | 3,222 | 3,252.85 | 3,209.25 | 3,232 |
| 05/19/2025 | 3,232.2 | 3,298.12 | 3,207.55 | 3,292.3 |
| 05/20/2025 | 3,292.6 | 3,327.1 | 3,287 | 3,316.9 |
| 05/21/2025 | 3,316.75 | 3,346.55 | 3,278.01 | 3,295 |
| 05/22/2025 | 3,294.95 | 3,366.5 | 3,285.5 | 3,365.8 |
| 05/25/2025 | 3,384 | 3,384.12 | 3,352.5 | 3,370.7 |
| 05/26/2025 | 3,370.6 | 3,378.2 | 3,312.24 | 3,327.3 |
| 05/27/2025 | 3,327.4 | 3,351.76 | 3,302.1 | 3,312.2 |
| 05/28/2025 | 3,312.4 | 3,355.51 | 3,269.19 | 3,342.2 |
| 05/29/2025 | 3,342.35 | 3,347 | 3,294.8 | 3,315.4 |
| 06/01/2025 | 3,322.55 | 3,408.1 | 3,319.5 | 3,406.35 |
| 06/02/2025 | 3,406.5 | 3,417.45 | 3,357.4 | 3,377 |
| 06/03/2025 | 3,376.9 | 3,409.5 | 3,367.22 | 3,397.45 |
| 06/04/2025 | 3,397.4 | 3,427.06 | 3,362.65 | 3,376.1 |
| 06/05/2025 | 3,376.3 | 3,398.3 | 3,328.8 | 3,346.6 |
| 06/08/2025 | 3,332.85 | 3,358.97 | 3,313.25 | 3,346.7 |
| 06/09/2025 | 3,346.8 | 3,370.2 | 3,321.47 | 3,344.75 |
| 06/10/2025 | 3,344.9 | 3,382.06 | 3,335.6 | 3,376.1 |
| 06/11/2025 | 3,375.85 | 3,419.72 | 3,358.8 | 3,406.3 |
| 06/12/2025 | 3,406.35 | 3,468 | 3,399.6 | 3,452.8 |
| 06/15/2025 | 3,473.45 | 3,473.45 | 3,402.1 | 3,404.3 |
| 06/16/2025 | 3,404.3 | 3,422.65 | 3,384.7 | 3,406.5 |
| 06/17/2025 | 3,406.5 | 3,418.9 | 3,380.52 | 3,386.9 |
| 06/18/2025 | 3,386.65 | 3,404.95 | 3,363.81 | 3,387.4 |
| 06/19/2025 | 3,387.4 | 3,405.2 | 3,356.2 | 3,385.7 |
| 06/22/2025 | 3,401.05 | 3,411.55 | 3,362.17 | 3,384.4 |
| 06/23/2025 | 3,384.4 | 3,384.9 | 3,309 | 3,338.45 |
| 06/24/2025 | 3,338.45 | 3,351.15 | 3,325.62 | 3,346.4 |
| 06/25/2025 | 3,346.7 | 3,363.77 | 3,322.62 | 3,341.5 |
| 06/26/2025 | 3,341.6 | 3,351.9 | 3,282.5 | 3,302.3 |
| 06/29/2025 | 3,284.75 | 3,321.5 | 3,252.27 | 3,314.95 |
| 06/30/2025 | 3,315.25 | 3,370.1 | 3,313.5 | 3,349.75 |
| 07/01/2025 | 3,349.9 | 3,370.52 | 3,337.27 | 3,368.55 |
| 07/02/2025 | 3,368.75 | 3,376.56 | 3,321.5 | 3,336.05 |
| 07/03/2025 | 3,335.9 | 3,354.97 | 3,332.85 | 3,346.5 |
| 07/06/2025 | 3,342.8 | 3,352.2 | 3,305.12 | 3,346.5 |
| 07/07/2025 | 3,346.8 | 3,355.52 | 3,295.85 | 3,310.9 |
| 07/08/2025 | 3,310.8 | 3,325.56 | 3,290.65 | 3,322.5 |
| 07/09/2025 | 3,322.5 | 3,339.3 | 3,319.4 | 3,333.05 |
| 07/10/2025 | 3,333.35 | 3,381.6 | 3,332.3 | 3,364 |
| 07/13/2025 | 3,378.15 | 3,389.2 | 3,348.5 | 3,352.2 |
| 07/14/2025 | 3,352.05 | 3,375.4 | 3,327.5 | 3,330.4 |
| 07/15/2025 | 3,330.4 | 3,384.95 | 3,326.42 | 3,354.15 |
| 07/16/2025 | 3,354.2 | 3,358.2 | 3,314.5 | 3,345.3 |
| 07/17/2025 | 3,345.4 | 3,368 | 3,337.2 | 3,358.3 |
| 07/20/2025 | 3,355.8 | 3,416.8 | 3,351 | 3,410.3 |
| 07/21/2025 | 3,410.35 | 3,447.42 | 3,395.02 | 3,443.95 |
| 07/22/2025 | 3,443.9 | 3,451.5 | 3,391.02 | 3,397.35 |
| 07/23/2025 | 3,397.5 | 3,400.77 | 3,355.45 | 3,371.35 |
| 07/24/2025 | 3,371.4 | 3,376.6 | 3,325.5 | 3,335.6 |
| 07/27/2025 | 3,372 | 3,402.4 | 3,357.3 | 3,370.95 |
| 07/28/2025 | 3,370.9 | 3,389.27 | 3,362.81 | 3,383 |
| 07/29/2025 | 3,382.7 | 3,389.37 | 3,319.4 | 3,327.95 |
| 07/30/2025 | 3,327.75 | 3,366.55 | 3,325.1 | 3,342.4 |
| 07/31/2025 | 3,342.4 | 3,415 | 3,351.6 | 3,413.8 |
| 08/03/2025 | 3,421 | 3,439.42 | 3,398 | 3,428.45 |
| 08/04/2025 | 3,428.45 | 3,444.81 | 3,403.5 | 3,435 |
| 08/05/2025 | 3,435 | 3,440.42 | 3,411.85 | 3,431.7 |
| 08/06/2025 | 3,431.6 | 3,483.35 | 3,430.45 | 3,482.7 |
| 08/07/2025 | 3,482.7 | 3,534.1 | 3,445 | 3,491.3 |
| 08/10/2025 | 3,458.05 | 3,465.85 | 3,393.1 | 3,393.7 |
| 08/11/2025 | 3,394.25 | 3,410.4 | 3,379.2 | 3,399.7 |
| 08/12/2025 | 3,399.5 | 3,422.52 | 3,392.77 | 3,406.9 |
| 08/13/2025 | 3,407.05 | 3,423.7 | 3,375.7 | 3,382.2 |
| 08/14/2025 | 3,382 | 3,394.8 | 3,377.7 | 3,382.6 |
| 08/17/2025 | 3,382.15 | 3,403.5 | 3,368.25 | 3,378.1 |
| 08/18/2025 | 3,378.1 | 3,389.57 | 3,358.1 | 3,358.85 |
| 08/19/2025 | 3,359.1 | 3,393.85 | 3,353.7 | 3,392.15 |
| 08/20/2025 | 3,392.25 | 3,394.4 | 3,367.82 | 3,383.3 |
| 08/21/2025 | 3,383.5 | 3,423.4 | 3,362.8 | 3,418.5 |
| 08/24/2025 | 3,417.6 | 3,421.42 | 3,405.52 | 3,410.6 |
| 08/25/2025 | 3,410.7 | 3,443.15 | 3,396.2 | 3,443.15 |
| 08/26/2025 | 3,443.2 | 3,452.37 | 3,422.6 | 3,451.85 |
| 08/27/2025 | 3,451.75 | 3,478.7 | 3,442.6 | 3,477 |
| 08/28/2025 | 3,476.95 | 3,532.6 | 3,480.2 | 3,530.7 |
| 08/31/2025 | 3,517.65 | 3,556.87 | 3,506.05 | 3,545.8 |
| 09/01/2025 | 3,545.8 | 3,602.42 | 3,537.7 | 3,599.65 |
| 09/02/2025 | 3,599.5 | 3,640.05 | 3,592.7 | 3,619.7 |
| 09/03/2025 | 3,619.7 | 3,621.6 | 3,574.2 | 3,602.3 |
| 09/04/2025 | 3,602.2 | 3,655.5 | 3,595.4 | 3,653.3 |
| 09/07/2025 | 3,634.3 | 3,685.42 | 3,622.2 | 3,677.27 |
| 09/08/2025 | 3,677.4 | 3,714.75 | 3,664.8 | 3,664.95 |
| 09/09/2025 | 3,682.2 | 3,696.97 | 3,657.92 | 3,680.25 |
| 09/10/2025 | 3,682 | 3,687.42 | 3,651.9 | 3,673.4 |
| 09/11/2025 | 3,673.4 | 3,695.5 | 3,667.3 | 3,686.4 |
| 09/14/2025 | 3,682.3 | 3,724.72 | 3,663.02 | 3,719.5 |
| 09/15/2025 | 3,719.45 | 3,739.47 | 3,711.9 | 3,727.6 |
| 09/16/2025 | 3,727.35 | 3,743.67 | 3,680.3 | 3,694.65 |
| 09/17/2025 | 3,694.6 | 3,707.27 | 3,660.75 | 3,678.2 |
| 09/18/2025 | 3,678.25 | 3,719.6 | 3,664.4 | 3,705.8 |
| 09/21/2025 | 3,721.3 | 3,783.22 | 3,718.15 | 3,781.1 |
| 09/22/2025 | 3,781.3 | 3,824.55 | 3,772.8 | 3,796.9 |
| 09/23/2025 | 3,796.75 | 3,812.6 | 3,749.8 | 3,768.45 |
| 09/24/2025 | 3,768.3 | 3,792.02 | 3,752.1 | 3,780.5 |
| 09/25/2025 | 3,780.5 | 3,814.4 | 3,764 | 3,809 |
| 09/28/2025 | 3,790.6 | 3,863.62 | 3,790.55 | 3,863.05 |
| 09/29/2025 | 3,863.2 | 3,899.15 | 3,820.7 | 3,887.4 |
| 09/30/2025 | 3,887.6 | 3,922.67 | 3,880.8 | 3,892.7 |
| 10/01/2025 | 3,892.6 | 3,922.8 | 3,843 | 3,880.9 |
| 10/02/2025 | 3,880.8 | 3,916.8 | 3,861.1 | 3,908.9 |
| 10/05/2025 | 3,913.45 | 3,993.95 | 3,909.47 | 3,984.4 |
| 10/06/2025 | 3,984.4 | 4,014.5 | 3,963.72 | 4,007.8 |
| 10/07/2025 | 4,007.85 | 4,080.9 | 4,005.9 | 4,060.8 |
| 10/08/2025 | 4,060.75 | 4,077.55 | 3,958.35 | 3,991.45 |
| 10/09/2025 | 3,991.5 | 4,038.6 | 3,961.2 | 4,000.4 |
| 10/12/2025 | 4,018.5 | 4,136.62 | 4,012 | 4,130.05 |
| 10/13/2025 | 4,130 | 4,190.67 | 4,106.2 | 4,159.4 |
| 10/14/2025 | 4,159.6 | 4,235.69 | 4,157.3 | 4,224.8 |
| 10/15/2025 | 4,224.9 | 4,346.65 | 4,215.09 | 4,344.4 |
| 10/16/2025 | 4,344.3 | 4,392 | 4,196 | 4,213.3 |
| 10/19/2025 | 4,268.05 | 4,397.65 | 4,230.19 | 4,374.05 |
| 10/20/2025 | 4,374.3 | 4,393.15 | 4,095.36 | 4,138.8 |
| 10/21/2025 | 4,138.25 | 4,174.54 | 4,021.91 | 4,116.35 |
| 10/22/2025 | 4,116.6 | 4,171.26 | 4,082.5 | 4,143 |
| 10/23/2025 | 4,143.2 | 4,159 | 4,055.7 | 4,137.8 |
| 10/26/2025 | 4,102.2 | 4,123.69 | 3,986.31 | 3,997.35 |
| 10/27/2025 | 4,004 | 4,033.96 | 3,901.66 | 3,968.1 |
| 10/28/2025 | 3,967 | 4,044.61 | 3,932.2 | 3,941.35 |
| 10/29/2025 | 3,942.9 | 4,041.02 | 3,928.17 | 4,038.65 |
| 10/30/2025 | 4,036.1 | 4,077 | 4,004.5 | 4,013.3 |
| 10/31/2025 | 4,036.1 | 4,059.1 | 3,983.15 | 4,013.3 |
| 11/02/2025 | 3,994.4 | 4,042.95 | 3,972.45 | 4,022.97 |
| 11/03/2025 | 4,013.7 | 4,017.5 | 3,937.56 | 3,948.77 |
| 11/04/2025 | 3,960.5 | 4,000.25 | 3,937.55 | 3,995.02 |
| 11/05/2025 | 3,990.35 | 4,028.67 | 3,973.52 | 3,988.72 |
| 11/06/2025 | 3,984.55 | 4,035.6 | 3,981.7 | 4,012.02 |
| 11/07/2025 | 3,984.55 | 4,035.8 | 3,981.6 | 4,009.8 |
| 11/09/2025 | 4,007.2 | 4,123.82 | 4,005.1 | 4,118.62 |
| 11/10/2025 | 4,123.15 | 4,154.82 | 4,102.95 | 4,135.97 |
| 11/11/2025 | 4,133.3 | 4,218.35 | 4,104.4 | 4,201.35 |
| 11/12/2025 | 4,201 | 4,249.69 | 4,148.8 | 4,167.92 |
| 11/13/2025 | 4,174.55 | 4,214.25 | 4,033.09 | 4,088.84 |
| 11/14/2025 | 4,174.55 | 4,215.1 | 4,032.6 | 4,094.2 |
| 11/16/2025 | 4,085.75 | 4,107.31 | 4,006.76 | 4,040.54 |
| 11/17/2025 | 4,044.5 | 4,083.46 | 3,997.49 | 4,069.34 |
| 11/18/2025 | 4,066.55 | 4,134.06 | 4,056.25 | 4,076.44 |
| 11/19/2025 | 4,078.5 | 4,109.41 | 4,034 | 4,076.85 |
| 11/20/2025 | 4,076.7 | 4,100.86 | 4,021.51 | 4,064.6 |
| 11/21/2025 | 4,076.7 | 4,101 | 4,018.1 | 4,079.5 |
| 11/23/2025 | 4,103.85 | 4,169.5 | 4,073.05 | 4,167.4 |
| 11/24/2025 | 4,170.5 | 4,193.7 | 4,143.4 | 4,166.5 |
| 11/25/2025 | 4,165.2 | 4,208.65 | 4,163.6 | 4,197.5 |
| 11/26/2025 | 4,196.1 | 4,200.7 | 4,174.7 | 4,189.6 |
| 11/27/2025 | 4,189.6 | 4,262.5 | 4,189.6 | 4,255.8 |
| 11/28/2025 | 4,189.6 | 4,275 | 4,191.8 | 4,269.8 |
| 11/30/2025 | 4,258.5 | 4,299.35 | 4,242.55 | 4,271.25 |
| 12/01/2025 | 4,263.75 | 4,269.2 | 4,194.4 | 4,241.6 |
| 12/02/2025 | 4,238.45 | 4,273.15 | 4,225.3 | 4,237.3 |
| 12/03/2025 | 4,234.6 | 4,249.6 | 4,204.65 | 4,240.15 |
| 12/04/2025 | 4,237.9 | 4,290.4 | 4,224.9 | 4,231.5 |
| 12/05/2025 | 4,237.9 | 4,290.5 | 4,221.4 | 4,243 |
| 12/07/2025 | 4,228.8 | 4,247.85 | 4,205.75 | 4,221.1 |
| 12/08/2025 | 4,219.9 | 4,251.1 | 4,198.2 | 4,240.8 |
| 12/09/2025 | 4,236.35 | 4,268.55 | 4,209.75 | 4,259.45 |
| 12/10/2025 | 4,258.3 | 4,316.85 | 4,231.5 | 4,304.8 |
| 12/11/2025 | 4,309.6 | 4,387.15 | 4,287.65 | 4,330.1 |
| 12/12/2025 | 4,309.6 | 4,387.8 | 4,286 | 4,328.3 |
| 12/14/2025 | 4,329.95 | 4,384.15 | 4,316.05 | 4,333.7 |
| 12/15/2025 | 4,334.3 | 4,367.25 | 4,298.65 | 4,334.35 |
| 12/16/2025 | 4,332.35 | 4,382.3 | 4,330.95 | 4,373.7 |
| 12/17/2025 | 4,371.55 | 4,409.45 | 4,338.2 | 4,365.85 |
| 12/18/2025 | 4,363.9 | 4,388.9 | 4,336.85 | 4,370.45 |
| 12/19/2025 | 4,363.9 | 4,389 | 4,336.3 | 4,387.3 |
| 12/21/2025 | 4,370.45 | 4,477.4 | 4,367.9 | 4,472.5 |
| 12/22/2025 | 4,480.45 | 4,530.3 | 4,460.2 | 4,523.85 |
| 12/23/2025 | 4,515 | 4,554.9 | 4,475.1 | 4,505.4 |
| 12/24/2025 | 4,502.8 | 4,505.4 | 4,502.8 | 4,502.8 |
| 12/25/2025 | 4,505.6 | 4,583.75 | 4,505.3 | 4,560.3 |
| 12/26/2025 | 4,505.6 | 4,584 | 4,518 | 4,552.7 |
| 12/28/2025 | 4,567.6 | 4,580.7 | 4,323.2 | 4,354.7 |
| 12/29/2025 | 4,350.2 | 4,420.3 | 4,339.55 | 4,357.3 |
| 12/30/2025 | 4,354.1 | 4,384.7 | 4,285.5 | 4,326.3 |
| 12/31/2025 | 4,357.1 | 4,357.1 | 4,332.1 | 4,357.1 |