Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GMX Tether logo
GMXUSDT
GMX Tether
—
5.71 $
+0.150000 (%+2.70)
Day Low₺5.54
Day High₺5.72
Bid5.7
Ask5.71

Market Data

Spot Rate
B:5.7
A:5.71
Circulating Supply
10,418,759
Market Cap
$59.33M
Overview
Technicals
Comments
Archive

GMXUSDT: GMX Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.6597
CLOSE 14.6056

Low

LOW 3.66

High

HIGH 45
DATEOPENHIGHLOWCLOSE
01/01/202527.227.5426.5727.4
01/02/202527.4129.0327.3328.25
01/03/202528.2630.0127.5729.94
01/04/202529.9430.0829.130
01/05/20253030.129.0529.65
01/06/202529.6530.2828.6328.81
01/07/202528.8228.9725.6925.82
01/08/202525.8226.2123.7424.5
01/09/202524.4625.1223.0823.67
01/10/202523.725.4423.4825.01
01/11/202525.0125.2424.3524.7
01/12/202524.7424.9124.0124.34
01/13/202524.332522.1223.78
01/14/202523.7724.4723.2923.65
01/15/202523.6925.2222.7525.07
01/16/202525.0725.2323.6624.61
01/17/202524.6126.8624.5926.56
01/18/202526.5826.8723.7624.15
01/19/202524.1624.9822.323.27
01/20/202523.2825.0221.9822.58
01/21/202522.5723.8321.823.44
01/22/202523.4523.7422.3922.57
01/23/202522.5522.9221.8322.68
01/24/202522.6723.1721.8422.09
01/25/202522.0822.5121.722.19
01/26/202522.223.1521.9321.95
01/27/202521.9422.0619.5621.19
01/28/202521.221.5419.5819.76
01/29/202519.7521.1719.6520.42
01/30/202520.4421.7520.2421.33
01/31/202521.3422.4120.8720.99
02/01/20252121.718.2918.65
02/02/202518.6419.2216.818.18
02/03/202518.1819.113.8118.79
02/04/202518.7918.8516.316.68
02/05/202516.6817.2716.1917.08
02/06/202517.0317.516.4116.51
02/07/202516.5317.7416.216.67
02/08/202516.672116.620.07
02/09/202520.0725.7519.8423.04
02/10/202523.0524.7722.4924.23
02/11/202524.2426.0922.7723.18
02/12/202523.1724.3918.4719.99
02/13/202519.9820.5119.2919.58
02/14/202519.5821.2519.5220.47
02/15/202520.4820.5719.7320.2
02/16/202520.220.8719.920.51
02/17/202520.4821.3719.619.95
02/18/202519.9320.0918.9319.69
02/19/202519.6819.9219.4419.7
02/20/202519.6919.9919.0619.58
02/21/202519.5920.6819.0519.36
02/22/202519.3619.8819.2219.83
02/23/202519.8420.2219.4419.75
02/24/202519.7619.851818.31
02/25/202518.2918.5416.7318.19
02/26/202518.1818.7417.5218.28
02/27/202518.2718.7317.8218.28
02/28/202518.2818.316.6318.27
03/01/202518.2818.4216.9217.45
03/02/202517.4419.4317.319.26
03/03/202519.2519.3215.5515.9
03/04/202515.916.3814.5416
03/05/202515.9916.5115.6316.25
03/06/202516.2616.5715.6715.93
03/07/202515.9416.1513.8615.43
03/08/202515.4215.5915.0515.38
03/09/202515.3815.4813.7213.95
03/10/202513.9514.8912.4113.56
03/11/202513.5814.2612.713.96
03/12/202513.9914.313.3914.23
03/13/202514.2314.9413.4914.01
03/14/202514.0115.6613.9815.39
03/15/202515.417.8915.1216.74
03/16/202516.7516.8214.3914.47
03/17/202514.4814.9814.4214.81
03/18/202514.7814.8114.0214.48
03/19/202514.4814.9814.3714.88
03/20/202514.8815.0314.1114.31
03/21/202514.314.5514.114.35
03/22/202514.3714.6714.2714.49
03/23/202514.4814.7414.314.5
03/24/202514.4715.114.3714.76
03/25/202514.7514.9213.2214.17
03/26/202514.1614.6813.914.12
03/27/202514.1114.614.0114.14
03/28/202514.1314.1813.0413.34
03/29/202513.3113.4812.0812.29
03/30/202512.2812.4311.8112.08
03/31/202512.112.2111.5712
04/01/202511.9912.5411.9212.09
04/02/202512.0812.0910.9610.99
04/03/20251111.4810.5211.11
04/04/202511.1111.5610.8511.3
04/05/202511.3111.510.9711.17
04/06/202511.1511.199.5810.37
04/07/202510.3612.239.9612.01
04/08/202512.0213.0111.9812.63
04/09/202512.6314.2311.4213.75
04/10/202513.7413.9813.2413.89
04/11/202513.8914.413.6814.24
04/12/202514.2315.3813.9414.67
04/13/202514.6714.8914.3514.62
04/14/202514.6315.4814.5615.41
04/15/202515.4216.1215.2915.5
04/16/202515.516.515.0215.96
04/17/202515.9616.8714.1615.14
04/18/202515.1416.1415.0815.46
04/19/202515.4715.6615.3415.44
04/20/202515.4515.5214.4214.55
04/21/202514.5515.113.6113.7
04/22/202513.6914.6713.3614.58
04/23/202514.615.314.5615.05
04/24/202515.0515.3314.6115.28
04/25/202515.2815.6815.0315.47
04/26/202515.4916.0615.4915.92
04/27/202515.9316.0515.1715.64
04/28/202515.6615.8614.9415.59
04/29/202515.615.9114.9215.05
04/30/202515.0415.1813.8514.3
05/01/202514.3114.5314.0414.08
05/02/202514.0814.2513.8114.19
05/03/202514.214.2713.4113.45
05/04/202513.4613.6513.2113.4
05/05/202513.3813.5312.8413.01
05/06/202513.0313.2112.5313.19
05/07/202513.1913.4212.7713.13
05/08/202513.1215.1413.0915.11
05/09/202515.1116.214.9115.3
05/10/202515.316.915.1616.78
05/11/202516.7817.0315.8216.08
05/12/202516.1116.915.2115.98
05/13/202515.9716.8115.1316.54
05/14/202516.5717.9216.3216.71
05/15/202516.7116.841515.32
05/16/202515.3315.6514.7614.93
05/17/202514.9114.9214.3314.54
05/18/202514.5415.614.3815.31
05/19/202515.3215.4114.1414.98
05/20/202514.9915.6114.8215.3
05/21/202515.3115.8914.9515.47
05/22/202515.4916.4515.4616.37
05/23/202516.3916.7315.0715.19
05/24/202515.1415.5415.0815.23
05/25/202515.2315.3714.6115.36
05/26/202515.3615.5515.0915.29
05/27/202515.316.7515.0916.39
05/28/202516.3916.4715.7316.2
05/29/202516.216.715.7215.94
05/30/202515.9416.0314.3314.44
05/31/202514.4414.8813.9314.71
06/01/202514.6915.0214.3214.95
06/02/202514.9415.9114.5715.84
06/03/202515.8516.415.7516.01
06/04/202516.0116.3215.815.94
06/05/202515.9516.1414.5415.04
06/06/202515.0415.4214.8315.08
06/07/202515.0916.3515.0516.07
06/08/202516.116.2315.615.81
06/09/202515.8217.2715.5317.17
06/10/202517.1618.1416.8218.02
06/11/202518.0218.216.6316.76
06/12/202516.7716.7715.3915.59
06/13/202515.5815.5814.515.21
06/14/202515.2115.2114.5815.16
06/15/202515.1515.3714.9115.15
06/16/202515.1716.2415.0815.53
06/17/202515.5216.1114.6814.91
06/18/202514.8915.0414.2614.67
06/19/202514.6914.9314.4414.55
06/20/202514.551513.8114.09
06/21/202514.0814.291313.29
06/22/202513.3113.4512.2512.9
06/23/202512.914.2212.8114.05
06/24/202514.0614.5113.9914.36
06/25/202514.3514.4213.7613.87
06/26/202513.8814.3413.5813.65
06/27/202513.6613.8413.3413.69
06/28/202513.714.0713.6213.99
06/29/202513.9914.3313.5514.28
06/30/202514.2814.513.7413.94
07/01/202513.9313.9612.9913.2
07/02/202513.214.7813.1114.54
07/03/202514.5415.0114.4314.93
07/04/202514.9215.0413.7313.83
07/05/202513.8414.0713.5513.87
07/06/202513.8514.2813.6113.9
07/07/202513.8914.1813.713.86
07/08/202513.8614.313.7614.12
07/09/202514.1314.5710.2312.07
07/10/202512.0712.611.1911.7
07/11/202511.713.8411.6312.97
07/12/202512.9813.1612.4212.77
07/13/202512.7813.312.6512.81
07/14/202512.8213.2512.412.56
07/15/202512.5613.0811.9313.05
07/16/202513.0513.5512.8113.27
07/17/202513.2513.5913.0413.54
07/18/202513.5414.2113.1913.62
07/19/202513.6413.9813.3313.86
07/20/202513.8514.1513.4813.8
07/21/202513.7914.1613.6713.99
07/22/202513.9814.0813.2713.96
07/23/202513.9514.0312.6113.12
07/24/202513.113.3712.3312.94
07/25/202512.9513.2912.6513.27
07/26/202513.2713.6213.1613.28
07/27/202513.2913.9213.2913.87
07/28/202513.8814.1213.0913.2
07/29/202513.1913.5312.7613.09
07/30/202513.0913.6812.3512.88
07/31/202512.8913.4712.4712.58
08/01/202512.5712.5711.8612.1
08/02/202512.0812.2911.8412.18
08/03/202512.1612.6311.9612.52
08/04/202512.5113.8612.5113.74
08/05/202513.7413.9713.0113.29
08/06/202513.291412.9813.84
08/07/202513.8314.5313.614.51
08/08/202514.4914.7914.2514.44
08/09/202514.454514.4519.64
08/10/202519.6523.9917.4218.11
08/11/202518.118.5216.2716.9
08/12/202516.8817.316.4717.02
08/13/202517.0217.9416.8717.36
08/14/202517.3517.6815.1215.4
08/15/202515.415.9514.7115.21
08/16/202515.2215.4614.9615.35
08/17/202515.3516.9515.2415.76
08/18/202515.7615.8114.8715.09
08/19/202515.0915.5214.3614.5
08/20/202514.5115.4914.3715.36
08/21/202515.3715.3814.7615.01
08/22/202515.0216.0114.3415.84
08/23/202515.8616.2715.4115.66
08/24/202515.6715.841515.37
08/25/202515.3615.5114.3714.59
08/26/202514.5815.2714.4915.15
08/27/202515.1515.631515.24
08/28/202515.2415.6615.1415.51
08/29/202515.5215.5814.3614.68
08/30/202514.6714.9814.3114.86
08/31/202514.8615.2514.6114.62
09/01/202514.6114.9613.9214.2
09/02/202514.2114.8614.1814.74
09/03/202514.7514.914.4814.75
09/04/202514.7614.8913.8314.09
09/05/202514.0814.513.914.15
09/06/202514.1514.2513.9814.09
09/07/202514.114.4114.114.31
09/08/202514.3214.6714.114.34
09/09/202514.3414.9214.2214.48
09/10/202514.4915.0914.3914.81
09/11/202514.8115.1214.6814.99
09/12/202514.9815.3814.8515.37
09/13/202515.3815.6915.215.54
09/14/202515.5315.5614.9715.14
09/15/202515.1515.5914.7314.95
09/16/202514.9415.414.7515.24
09/17/202515.2515.6214.9315.57
09/18/202515.5816.7415.5315.93
09/19/202515.9416.0914.9715.28
09/20/202515.2816.4615.1915.97
09/21/202515.9717.3415.4315.62
09/22/202515.6115.6613.514.79
09/23/202514.7917.1414.216.92
09/24/202516.9318.416.4317.9
09/25/202517.9117.9215.8816.14
09/26/202516.1416.8215.9216.38
09/27/202516.3718.0916.1717.05
09/28/202517.0617.115.3716.33
09/29/202516.3316.8715.8616.39
09/30/202516.3916.521515.14
10/01/202515.1515.9314.915.77
10/02/202515.7816.2315.3515.7
10/03/202515.7115.7615.0915.35
10/04/202515.3615.6715.115.48
10/05/202515.4815.7114.5414.76
10/06/202514.7715.0914.4315.03
10/07/202515.0315.2414.1514.35
10/08/202514.3514.6714.1814.54
10/09/202514.5314.5613.5213.73
10/10/202513.7514.223.669.78
10/11/20259.7910.89.1510.45
10/12/202510.4311.810.211.52
10/13/202511.512.0811.3311.87
10/14/202511.8811.9410.611.34
10/15/202511.3311.5110.7210.85
10/16/202510.8611.0410.2710.39
10/17/202510.3810.559.5510.31
10/18/202510.310.5210.1910.29
10/19/202510.2910.7410.1110.52
10/20/202510.5210.7610.3510.47
10/21/202510.4710.8710.1210.15
10/22/202510.1310.339.6710.12
10/23/202510.1310.5710.1310.43
10/24/202510.4310.8410.3310.72
10/25/202510.7110.7210.3410.41
10/26/202510.410.6710.2710.6
10/27/202510.6210.8510.3210.35
10/28/202510.3410.589.9710.19
10/29/202510.1810.39.8510.04
10/30/202510.0411.799.359.66
10/31/20259.659.959.539.67
11/01/20259.669.929.619.83
11/02/20259.829.899.579.78
11/03/20259.789.828.398.87
11/04/20258.889.057.868.49
11/05/20258.489.188.118.97
11/06/20258.969.118.728.98
11/07/20258.999.938.739.68
11/08/20259.689.829.239.63
11/09/20259.6310.369.2110.21
11/10/202510.2110.569.810.23
11/11/202510.2510.499.589.58
11/12/20259.5910.079.49.57
11/13/20259.579.868.959.18
11/14/20259.179.258.498.57
11/15/20258.68.898.68.7
11/16/20258.78.818.218.43
11/17/20258.448.678.28.42
11/18/20258.429.028.328.88
11/19/20258.879.18.188.67
11/20/20258.668.868.188.26
11/21/20258.288.487.497.98
11/22/20257.968.37.88.17
11/23/20258.178.648.148.44
11/24/20258.428.928.368.82
11/25/20258.828.998.598.91
11/26/20258.919.148.679.12
11/27/20259.119.259.079.13
11/28/20259.129.238.899.06
11/29/20259.059.18.838.84
11/30/20258.838.878.528.53
12/01/20258.538.568.018.21
12/02/20258.228.778.058.63
12/03/20258.639.28.589.12
12/04/20259.129.238.628.69
12/05/20258.698.838.48.51
12/06/20258.518.728.468.62
12/07/20258.639.038.518.75
12/08/20258.759.168.78.75
12/09/20258.759.358.549.1
12/10/20259.119.328.888.9
12/11/20258.9198.398.65
12/12/20258.668.728.38.46
12/13/20258.478.658.428.54
12/14/20258.558.698.268.33
12/15/20258.368.728.088.18
12/16/20258.178.257.968.09
12/17/20258.098.267.737.78
12/18/20257.798.167.577.77
12/19/20257.778.197.718.1
12/20/20258.18.218.018.1
12/21/20258.128.237.948.11
12/22/20258.138.478.058.25
12/23/20258.268.368.038.21
12/24/20258.218.318.048.26
12/25/20258.278.798.28.46
12/26/20258.478.848.478.58
12/27/20258.588.698.538.67
12/28/20258.668.678.178.29
12/29/20258.298.518.048.14
12/30/20258.148.287.928.01
12/31/20258.028.157.677.71