Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GMX Tether logo
GMXUSDT
GMX Tether
—
5.71 $
+0.150000 (%+2.70)
Day Low₺5.54
Day High₺5.72
Bid5.71
Ask5.72

Market Data

Spot Rate
B:5.71
A:5.72
Circulating Supply
10,418,759
Market Cap
$59.33M
Overview
Technicals
Comments
Archive

GMXUSDT: GMX Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 33.594
CLOSE 33.5149

Low

LOW 17.33

High

HIGH 64.43
DATEOPENHIGHLOWCLOSE
01/01/202455.095954.8457.64
01/02/202457.6664.4157.3960.56
01/03/202460.5664.4343.7557.46
01/04/202457.4559.065657.74
01/05/202457.858.2251.953.82
01/06/202453.8253.950.4551.19
01/07/202451.2152.249.0649.6
01/08/202449.6252.2846.851.96
01/09/202451.9452.1147.9450.37
01/10/202450.3456.4450.0955.5
01/11/202455.4758.0354.3955.86
01/12/202455.866051.9854.49
01/13/202454.4955.5253.155.06
01/14/202455.1155.2851.9552.09
01/15/202452.0553.351.251.71
01/16/202451.7354.1851.2753.74
01/17/202453.6954.0851.6952.46
01/18/202452.4752.7649.2949.99
01/19/20245050.0245.0847.04
01/20/202447.0347.346.3347.05
01/21/202447.0447.2645.9646.08
01/22/202446.0946.5442.5342.84
01/23/202442.8644.4339.1940.73
01/24/202440.7342.1240.141.97
01/25/202441.9642.6741.242.52
01/26/202442.5444.0942.0743.8
01/27/202443.844.0443.0743.72
01/28/202443.7144.4542.943.23
01/29/202443.2744.6142.6144.42
01/30/202444.4645.543.7244.51
01/31/202444.4944.7442.342.68
02/01/202442.7643.0441.5342.93
02/02/202442.9343.9242.7743.47
02/03/202443.5143.944343.13
02/04/202443.1343.2542.0742.3
02/05/202442.343.4241.842.79
02/06/202442.7843.8842.6243.45
02/07/202443.4645.0843.0644.71
02/08/202444.7745.5944.5544.75
02/09/202444.7645.9844.7245.5
02/10/202445.4745.9343.2443.45
02/11/202443.4643.9841.2641.67
02/12/202441.6844.0941.0943.74
02/13/202443.7543.9941.2842.02
02/14/202442.0144.7541.6143.62
02/15/202443.6345.1343.3244.57
02/16/202444.5946.1543.544.75
02/17/202444.8344.943.1344.38
02/18/202444.3848.643.8948.34
02/19/202448.3449.8547.6949
02/20/202449.0549.7545.4947.88
02/21/202447.948.0744.1846.12
02/22/202446.1447.2844.9546.26
02/23/202446.2747.544.8246.61
02/24/202446.615245.8350.56
02/25/202450.5852.4549.5951.71
02/26/202451.7252.849.7851.71
02/27/202451.7154.550.9751.98
02/28/20245253.5747.1851.23
02/29/202451.2353.4449.2850.8
03/01/202450.857.4550.7855.87
03/02/202455.8858.454.9558.33
03/03/202458.336054.1158.86
03/04/202458.8659.8354.9156.4
03/05/202456.4258.6841.150.69
03/06/202450.7154.5349.0753.24
03/07/202453.2558.5251.7456.96
03/08/202457.0858.3655.0656.09
03/09/202456.157.285555.78
03/10/202455.7856.9252.8854.42
03/11/202454.4859.8852.0658.66
03/12/202458.6659.1754.1157.94
03/13/202457.9862.8657.8261.06
03/14/202461.0661.2353.556.59
03/15/202456.657.2749.7353.11
03/16/202453.1253.7347.8748.82
03/17/202448.8251.4247.0150.57
03/18/202450.5451.0447.348.32
03/19/202448.3148.9641.9642.7
03/20/202442.6848.0341.347.87
03/21/202447.8648.545.246.59
03/22/202446.5947.243.2344.59
03/23/202444.5746.1443.944.81
03/24/202444.7946.4844.2546.26
03/25/202446.2948.9845.9647.32
03/26/202447.3148.9245.9146.98
03/27/202446.9847.5244.5645.25
03/28/202445.2345.8544.5145.24
03/29/202445.2745.744.2744.78
03/30/202444.7945.5544.644.79
03/31/202444.7746.4344.745.73
04/01/202445.7345.8541.9343.66
04/02/202443.6343.7238.7139.74
04/03/202439.7540.9938.3840.2
04/04/202440.2141.7639.4340.67
04/05/202440.6640.7938.7239.85
04/06/202439.8740.9439.6940.41
04/07/202440.4241.440.3641.28
04/08/202441.3341.9936.9341.44
04/09/202441.4341.8238.2738.39
04/10/202438.3838.7236.337.93
04/11/202437.9237.9335.7336.01
04/12/202436.0136.6624.2928.61
04/13/202428.6129.6322.1524.12
04/14/202424.127.2522.9426.95
04/15/202426.9529.1726.1727.84
04/16/202427.8430.0826.5428.39
04/17/202428.3729.1626.7728.06
04/18/202428.0429.4827.529.2
04/19/202429.2130.0126.8928.56
04/20/202428.5430.5227.9930.2
04/21/202430.1930.6328.9429.71
04/22/202429.7131.0629.3730.13
04/23/202430.130.3728.6228.91
04/24/202428.9129.5126.4526.78
04/25/202426.7827.7826.3627.24
04/26/202427.2527.5226.2726.8
04/27/202426.8128.0125.7727.63
04/28/202427.6328.1126.7126.84
04/29/202426.8327.125.6626.39
04/30/202426.3926.724.1125.25
05/01/202425.2325.5423.3825.01
05/02/202425.0125.223.8824.77
05/03/202424.7626.2924.5126.03
05/04/202426.0426.325.5725.79
05/05/202425.826.125.1625.9
05/06/202425.9126.9425.0725.13
05/07/202425.1325.7324.6824.7
05/08/202424.6925.624.2325.18
05/09/202425.1827.5124.8927.36
05/10/202427.3734.3927.0728.13
05/11/202428.1229.3727.2528.9
05/12/202428.9232.5428.329.8
05/13/202429.830.2727.2328.25
05/14/202428.2629.4926.5627.35
05/15/202427.3432.4127.0931.97
05/16/202431.9532.1129.7130.28
05/17/202430.2731.0229.829.89
05/18/202429.930.3629.3829.45
05/19/202429.4530.6928.6128.81
05/20/202428.8434.2328.5233.88
05/21/202433.8734.6232.5633.19
05/22/202433.233.330.6631.01
05/23/202431.0431.8229.0130.77
05/24/202430.7633.0729.9732.84
05/25/202432.8433.8731.9232.17
05/26/202432.1632.1631.331.65
05/27/202431.6433.7231.5231.72
05/28/202431.7235.9730.7834.41
05/29/202434.4234.9233.7334.46
05/30/202434.4538.2733.536.89
05/31/202436.8839.436.6837.75
06/01/202437.7439.836.6636.91
06/02/202436.8638.3735.7737.88
06/03/202437.8838.4435.0735.4
06/04/202435.3938.9535.2837.77
06/05/202437.7743.136.2942.58
06/06/202442.6246.194243.27
06/07/202443.2545.9939.241.53
06/08/202441.5444.2839.4640.01
06/09/202439.9940.2538.3939.24
06/10/202439.2639.5837.3637.42
06/11/202437.4337.5833.9634.55
06/12/202434.5636.7833.8334.63
06/13/202434.6334.6332.132.88
06/14/202432.8934.5231.3832.25
06/15/202432.2733.3132.0132.68
06/16/202432.6632.9731.9632.75
06/17/202432.7532.9529.6930.59
06/18/202430.5930.6925.9528.9
06/19/202428.8930.4727.527.77
06/20/202427.7729.7627.4627.94
06/21/202427.9528.3627.1227.8
06/22/202427.7928.226.9327.89
06/23/202427.8930.1827.2427.39
06/24/202427.3929.4926.5328.48
06/25/202428.4729.2228.0328.76
06/26/202428.7730.0827.6328.21
06/27/202428.1929.327.7428.88
06/28/202428.8729.4327.3427.38
06/29/202427.3828.3127.1627.75
06/30/202427.7529.327.3229
07/01/20242929.7928.5628.74
07/02/202428.7429.4528.3329.34
07/03/202429.3429.5227.4427.82
07/04/202427.8328.0825.2125.27
07/05/202425.2725.3322.124.37
07/06/202424.3526.8624.2126.39
07/07/202426.3926.4624.0924.17
07/08/202424.1925.8223.0524.86
07/09/202424.8726.3824.6825.98
07/10/202425.9926.5225.5825.99
07/11/202425.9726.5825.2225.35
07/12/202425.3726.2524.9726.08
07/13/202426.0926.3525.5226.06
07/14/202426.0726.3824.8525.83
07/15/202425.7928.1925.727.94
07/16/202427.9528.1426.1827.78
07/17/202427.7828.5326.9627.3
07/18/202427.3428.5427.1828.02
07/19/202427.9929.1427.329.08
07/20/202429.0632.2128.6431.97
07/21/202431.9733.8531.5733.48
07/22/202433.4833.8832.533.14
07/23/202433.1533.7330.7731.44
07/24/202431.4731.7829.2529.52
07/25/202429.5429.7827.5628.61
07/26/202428.631.328.5629.54
07/27/202429.5429.8628.2428.72
07/28/202428.7228.8627.827.98
07/29/202427.9729.0427.6827.8
07/30/202427.8128.0526.6526.95
07/31/202426.9828.726.7726.82
08/01/202426.8327.4425.5626.87
08/02/202426.8727.0324.0624.31
08/03/202424.3124.4223.123.71
08/04/202423.6924.1521.6321.96
08/05/202421.9722.0417.3320.04
08/06/202420.0321.6620.0320.65
08/07/202420.6721.6519.6819.92
08/08/202419.9323.0219.7822.76
08/09/202422.7522.9922.1122.81
08/10/202422.8123.9422.6323.93
08/11/202423.9325.8623.5823.85
08/12/202423.8527.0623.5526.9
08/13/202426.8929.8725.0428.6
08/14/202428.629.4127.9328.65
08/15/202428.6628.7625.6925.82
08/16/202425.8627.0624.3724.88
08/17/202424.8725.224.6324.88
08/18/202424.8525.9124.5324.85
08/19/202424.8625.5423.8725.53
08/20/202425.5225.9924.4224.91
08/21/202424.9225.7924.3825.61
08/22/202425.6125.7224.9525.44
08/23/202425.4627.8825.3427.57
08/24/202427.5736.8526.8430.29
08/25/202430.330.328.1928.38
08/26/202428.3630.1527.328.16
08/27/202428.1629.2525.826.59
08/28/202426.5928.6125.3825.8
08/29/202425.8126.8625.2125.71
08/30/202425.726.2724.2725.52
08/31/202425.526.0524.9225.3
09/01/202425.2925.6624.3824.6
09/02/202424.6126.2324.4926.07
09/03/202426.0626.3924.9624.99
09/04/202425.0125.8623.5325.43
09/05/202425.4225.5923.9324.21
09/06/202424.2324.6821.6622.29
09/07/202422.2823.1422.0422.71
09/08/202422.723.3722.3823.01
09/09/202423.0224.4422.8124.16
09/10/202424.1524.5423.7824.33
09/11/202424.3324.3622.9123.57
09/12/202423.5824.3323.5424.31
09/13/202424.3224.8623.6424.78
09/14/202424.7724.823.7524.09
09/15/202424.1124.3322.5322.84
09/16/202422.8323.122.122.39
09/17/202422.3623.5522.122.84
09/18/202422.8623.8522.2223.84
09/19/202423.8325.1723.8324.53
09/20/202424.5425.8724.1925.19
09/21/202425.1726.0524.7425.98
09/22/202425.9626.0524.5325.17
09/23/202425.1626.0924.6424.99
09/24/202424.9925.924.5825.69
09/25/202425.7226.224.9125.02
09/26/202425.0326.4124.826.1
09/27/202426.126.9125.826.67
09/28/202426.6726.9725.626.3
09/29/202426.3126.4125.4125.82
09/30/202425.8325.8324.0524.33
10/01/202424.2925.3921.6922.14
10/02/202422.1222.8520.8721.36
10/03/202421.3321.7920.2320.81
10/04/202420.7821.7920.7521.64
10/05/202421.6621.8220.8221.25
10/06/202421.2421.821.0721.79
10/07/202421.7922.7621.6821.71
10/08/202421.7222.0421.3221.44
10/09/202421.4521.8720.5320.63
10/10/202420.6321.2320.1420.5
10/11/202420.4821.7620.3921.48
10/12/202421.5221.9121.3921.47
10/13/202421.4721.6420.9921.53
10/14/202421.5423.421.2123.12
10/15/202423.1423.8522.3223.53
10/16/202423.5223.6222.6623.16
10/17/202423.1723.3622.3522.82
10/18/202422.7823.7522.723.49
10/19/202423.4923.6722.9523.26
10/20/202423.2424.8222.8924.61
10/21/202424.6524.9322.9223.53
10/22/202423.5423.7122.8223.23
10/23/202423.2623.3321.322.13
10/24/202422.1122.9121.9122.78
10/25/202422.7922.9220.2720.98
10/26/202420.9521.4520.721.1
10/27/202421.1221.6220.8821.4
10/28/202421.423.6620.623.53
10/29/202423.5325.1523.2224.51
10/30/202424.5252424.25
10/31/202424.2424.422.8123.05
11/01/202423.0323.2421.2921.61
11/02/202421.621.921.221.4
11/03/202421.421.4820.1520.82
11/04/202420.8221.1319.7320.03
11/05/202420.0221.0119.920.73
11/06/202420.7423.7720.7123.47
11/07/202423.4824.9423.2924.65
11/08/202424.6925.2624.2524.8
11/09/202424.7827.6724.6827.18
11/10/202427.1929.226.4227.73
11/11/202427.7428.4226.7428.19
11/12/202428.22925.5626.72
11/13/202426.730.4524.7427.66
11/14/202427.7128.6426.4726.94
11/15/202426.9327.7326.2227.45
11/16/202427.4528.8627.2528.2
11/17/202428.2128.4426.7827.18
11/18/202427.1829.6926.7529.45
11/19/202429.4629.6327.2828.1
11/20/202428.132926.9827.61
11/21/202427.6230.926.929.94
11/22/202429.9530.1427.9230.13
11/23/202430.1532.3629.8131.38
11/24/202431.3832.5729.231.97
11/25/202431.9935.2930.9631.8
11/26/202431.8332.829.6431.01
11/27/20243133.3128.4130.04
11/28/202430.0430.7627.1929.13
11/29/202429.143128.530.22
11/30/202430.2332.0230.0231.6
12/01/202431.6132.0630.7431.45
12/02/202431.4532.3929.4531.79
12/03/202431.7934.7830.6934.2
12/04/202434.239.8334.0337.23
12/05/202437.2338.7434.9135.88
12/06/202435.8940.8435.6640.26
12/07/202440.2644.0739.9941.58
12/08/202441.574740.344.2
12/09/202444.1744.5331.236.51
12/10/202436.5137.633.3736.56
12/11/202436.5639.5535.4239.44
12/12/202439.4644.9839.1441.54
12/13/202441.5442.4639.7140.4
12/14/202440.4241.1836.2337.16
12/15/202437.1638.2636.3138.17
12/16/202438.1839.4236.2337.22
12/17/202437.2237.3234.3834.8
12/18/202434.8135.0530.1531.09
12/19/202431.0931.327.0227.73
12/20/202427.7329.9224.4429.73
12/21/202429.7331.3627.5628.02
12/22/202428.0628.826.6527.38
12/23/202427.3829.926.6929.42
12/24/202429.4330.4928.730.05
12/25/202430.0630.8129.329.87
12/26/202429.8730.1527.327.93
12/27/202427.9329.9427.7328.48
12/28/202428.4929.0827.4228.65
12/29/202428.6729.1327.627.86
12/30/202427.8728.7926.8627.49
12/31/202427.4928.526.9427.19