GMXUSDT
GMX Tether (GMXUSDT)
8.250000
$
+0.050000 (%+0.61)
GMXUSDT: GMX Tether Historical Data
Historical price data, yearly archive and performance analysis for GMX Tether.
Historical Chart
Loading chart...
Average
OPEN 14.6597
CLOSE 14.6056
Low
LOW 3.66
High
HIGH 45
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 27.2 | 27.54 | 26.57 | 27.4 |
| 01/02/2025 | 27.41 | 29.03 | 27.33 | 28.25 |
| 01/03/2025 | 28.26 | 30.01 | 27.57 | 29.94 |
| 01/04/2025 | 29.94 | 30.08 | 29.1 | 30 |
| 01/05/2025 | 30 | 30.1 | 29.05 | 29.65 |
| 01/06/2025 | 29.65 | 30.28 | 28.63 | 28.81 |
| 01/07/2025 | 28.82 | 28.97 | 25.69 | 25.82 |
| 01/08/2025 | 25.82 | 26.21 | 23.74 | 24.5 |
| 01/09/2025 | 24.46 | 25.12 | 23.08 | 23.67 |
| 01/10/2025 | 23.7 | 25.44 | 23.48 | 25.01 |
| 01/11/2025 | 25.01 | 25.24 | 24.35 | 24.7 |
| 01/12/2025 | 24.74 | 24.91 | 24.01 | 24.34 |
| 01/13/2025 | 24.33 | 25 | 22.12 | 23.78 |
| 01/14/2025 | 23.77 | 24.47 | 23.29 | 23.65 |
| 01/15/2025 | 23.69 | 25.22 | 22.75 | 25.07 |
| 01/16/2025 | 25.07 | 25.23 | 23.66 | 24.61 |
| 01/17/2025 | 24.61 | 26.86 | 24.59 | 26.56 |
| 01/18/2025 | 26.58 | 26.87 | 23.76 | 24.15 |
| 01/19/2025 | 24.16 | 24.98 | 22.3 | 23.27 |
| 01/20/2025 | 23.28 | 25.02 | 21.98 | 22.58 |
| 01/21/2025 | 22.57 | 23.83 | 21.8 | 23.44 |
| 01/22/2025 | 23.45 | 23.74 | 22.39 | 22.57 |
| 01/23/2025 | 22.55 | 22.92 | 21.83 | 22.68 |
| 01/24/2025 | 22.67 | 23.17 | 21.84 | 22.09 |
| 01/25/2025 | 22.08 | 22.51 | 21.7 | 22.19 |
| 01/26/2025 | 22.2 | 23.15 | 21.93 | 21.95 |
| 01/27/2025 | 21.94 | 22.06 | 19.56 | 21.19 |
| 01/28/2025 | 21.2 | 21.54 | 19.58 | 19.76 |
| 01/29/2025 | 19.75 | 21.17 | 19.65 | 20.42 |
| 01/30/2025 | 20.44 | 21.75 | 20.24 | 21.33 |
| 01/31/2025 | 21.34 | 22.41 | 20.87 | 20.99 |
| 02/01/2025 | 21 | 21.7 | 18.29 | 18.65 |
| 02/02/2025 | 18.64 | 19.22 | 16.8 | 18.18 |
| 02/03/2025 | 18.18 | 19.1 | 13.81 | 18.79 |
| 02/04/2025 | 18.79 | 18.85 | 16.3 | 16.68 |
| 02/05/2025 | 16.68 | 17.27 | 16.19 | 17.08 |
| 02/06/2025 | 17.03 | 17.5 | 16.41 | 16.51 |
| 02/07/2025 | 16.53 | 17.74 | 16.2 | 16.67 |
| 02/08/2025 | 16.67 | 21 | 16.6 | 20.07 |
| 02/09/2025 | 20.07 | 25.75 | 19.84 | 23.04 |
| 02/10/2025 | 23.05 | 24.77 | 22.49 | 24.23 |
| 02/11/2025 | 24.24 | 26.09 | 22.77 | 23.18 |
| 02/12/2025 | 23.17 | 24.39 | 18.47 | 19.99 |
| 02/13/2025 | 19.98 | 20.51 | 19.29 | 19.58 |
| 02/14/2025 | 19.58 | 21.25 | 19.52 | 20.47 |
| 02/15/2025 | 20.48 | 20.57 | 19.73 | 20.2 |
| 02/16/2025 | 20.2 | 20.87 | 19.9 | 20.51 |
| 02/17/2025 | 20.48 | 21.37 | 19.6 | 19.95 |
| 02/18/2025 | 19.93 | 20.09 | 18.93 | 19.69 |
| 02/19/2025 | 19.68 | 19.92 | 19.44 | 19.7 |
| 02/20/2025 | 19.69 | 19.99 | 19.06 | 19.58 |
| 02/21/2025 | 19.59 | 20.68 | 19.05 | 19.36 |
| 02/22/2025 | 19.36 | 19.88 | 19.22 | 19.83 |
| 02/23/2025 | 19.84 | 20.22 | 19.44 | 19.75 |
| 02/24/2025 | 19.76 | 19.85 | 18 | 18.31 |
| 02/25/2025 | 18.29 | 18.54 | 16.73 | 18.19 |
| 02/26/2025 | 18.18 | 18.74 | 17.52 | 18.28 |
| 02/27/2025 | 18.27 | 18.73 | 17.82 | 18.28 |
| 02/28/2025 | 18.28 | 18.3 | 16.63 | 18.27 |
| 03/01/2025 | 18.28 | 18.42 | 16.92 | 17.45 |
| 03/02/2025 | 17.44 | 19.43 | 17.3 | 19.26 |
| 03/03/2025 | 19.25 | 19.32 | 15.55 | 15.9 |
| 03/04/2025 | 15.9 | 16.38 | 14.54 | 16 |
| 03/05/2025 | 15.99 | 16.51 | 15.63 | 16.25 |
| 03/06/2025 | 16.26 | 16.57 | 15.67 | 15.93 |
| 03/07/2025 | 15.94 | 16.15 | 13.86 | 15.43 |
| 03/08/2025 | 15.42 | 15.59 | 15.05 | 15.38 |
| 03/09/2025 | 15.38 | 15.48 | 13.72 | 13.95 |
| 03/10/2025 | 13.95 | 14.89 | 12.41 | 13.56 |
| 03/11/2025 | 13.58 | 14.26 | 12.7 | 13.96 |
| 03/12/2025 | 13.99 | 14.3 | 13.39 | 14.23 |
| 03/13/2025 | 14.23 | 14.94 | 13.49 | 14.01 |
| 03/14/2025 | 14.01 | 15.66 | 13.98 | 15.39 |
| 03/15/2025 | 15.4 | 17.89 | 15.12 | 16.74 |
| 03/16/2025 | 16.75 | 16.82 | 14.39 | 14.47 |
| 03/17/2025 | 14.48 | 14.98 | 14.42 | 14.81 |
| 03/18/2025 | 14.78 | 14.81 | 14.02 | 14.48 |
| 03/19/2025 | 14.48 | 14.98 | 14.37 | 14.88 |
| 03/20/2025 | 14.88 | 15.03 | 14.11 | 14.31 |
| 03/21/2025 | 14.3 | 14.55 | 14.1 | 14.35 |
| 03/22/2025 | 14.37 | 14.67 | 14.27 | 14.49 |
| 03/23/2025 | 14.48 | 14.74 | 14.3 | 14.5 |
| 03/24/2025 | 14.47 | 15.1 | 14.37 | 14.76 |
| 03/25/2025 | 14.75 | 14.92 | 13.22 | 14.17 |
| 03/26/2025 | 14.16 | 14.68 | 13.9 | 14.12 |
| 03/27/2025 | 14.11 | 14.6 | 14.01 | 14.14 |
| 03/28/2025 | 14.13 | 14.18 | 13.04 | 13.34 |
| 03/29/2025 | 13.31 | 13.48 | 12.08 | 12.29 |
| 03/30/2025 | 12.28 | 12.43 | 11.81 | 12.08 |
| 03/31/2025 | 12.1 | 12.21 | 11.57 | 12 |
| 04/01/2025 | 11.99 | 12.54 | 11.92 | 12.09 |
| 04/02/2025 | 12.08 | 12.09 | 10.96 | 10.99 |
| 04/03/2025 | 11 | 11.48 | 10.52 | 11.11 |
| 04/04/2025 | 11.11 | 11.56 | 10.85 | 11.3 |
| 04/05/2025 | 11.31 | 11.5 | 10.97 | 11.17 |
| 04/06/2025 | 11.15 | 11.19 | 9.58 | 10.37 |
| 04/07/2025 | 10.36 | 12.23 | 9.96 | 12.01 |
| 04/08/2025 | 12.02 | 13.01 | 11.98 | 12.63 |
| 04/09/2025 | 12.63 | 14.23 | 11.42 | 13.75 |
| 04/10/2025 | 13.74 | 13.98 | 13.24 | 13.89 |
| 04/11/2025 | 13.89 | 14.4 | 13.68 | 14.24 |
| 04/12/2025 | 14.23 | 15.38 | 13.94 | 14.67 |
| 04/13/2025 | 14.67 | 14.89 | 14.35 | 14.62 |
| 04/14/2025 | 14.63 | 15.48 | 14.56 | 15.41 |
| 04/15/2025 | 15.42 | 16.12 | 15.29 | 15.5 |
| 04/16/2025 | 15.5 | 16.5 | 15.02 | 15.96 |
| 04/17/2025 | 15.96 | 16.87 | 14.16 | 15.14 |
| 04/18/2025 | 15.14 | 16.14 | 15.08 | 15.46 |
| 04/19/2025 | 15.47 | 15.66 | 15.34 | 15.44 |
| 04/20/2025 | 15.45 | 15.52 | 14.42 | 14.55 |
| 04/21/2025 | 14.55 | 15.1 | 13.61 | 13.7 |
| 04/22/2025 | 13.69 | 14.67 | 13.36 | 14.58 |
| 04/23/2025 | 14.6 | 15.3 | 14.56 | 15.05 |
| 04/24/2025 | 15.05 | 15.33 | 14.61 | 15.28 |
| 04/25/2025 | 15.28 | 15.68 | 15.03 | 15.47 |
| 04/26/2025 | 15.49 | 16.06 | 15.49 | 15.92 |
| 04/27/2025 | 15.93 | 16.05 | 15.17 | 15.64 |
| 04/28/2025 | 15.66 | 15.86 | 14.94 | 15.59 |
| 04/29/2025 | 15.6 | 15.91 | 14.92 | 15.05 |
| 04/30/2025 | 15.04 | 15.18 | 13.85 | 14.3 |
| 05/01/2025 | 14.31 | 14.53 | 14.04 | 14.08 |
| 05/02/2025 | 14.08 | 14.25 | 13.81 | 14.19 |
| 05/03/2025 | 14.2 | 14.27 | 13.41 | 13.45 |
| 05/04/2025 | 13.46 | 13.65 | 13.21 | 13.4 |
| 05/05/2025 | 13.38 | 13.53 | 12.84 | 13.01 |
| 05/06/2025 | 13.03 | 13.21 | 12.53 | 13.19 |
| 05/07/2025 | 13.19 | 13.42 | 12.77 | 13.13 |
| 05/08/2025 | 13.12 | 15.14 | 13.09 | 15.11 |
| 05/09/2025 | 15.11 | 16.2 | 14.91 | 15.3 |
| 05/10/2025 | 15.3 | 16.9 | 15.16 | 16.78 |
| 05/11/2025 | 16.78 | 17.03 | 15.82 | 16.08 |
| 05/12/2025 | 16.11 | 16.9 | 15.21 | 15.98 |
| 05/13/2025 | 15.97 | 16.81 | 15.13 | 16.54 |
| 05/14/2025 | 16.57 | 17.92 | 16.32 | 16.71 |
| 05/15/2025 | 16.71 | 16.84 | 15 | 15.32 |
| 05/16/2025 | 15.33 | 15.65 | 14.76 | 14.93 |
| 05/17/2025 | 14.91 | 14.92 | 14.33 | 14.54 |
| 05/18/2025 | 14.54 | 15.6 | 14.38 | 15.31 |
| 05/19/2025 | 15.32 | 15.41 | 14.14 | 14.98 |
| 05/20/2025 | 14.99 | 15.61 | 14.82 | 15.3 |
| 05/21/2025 | 15.31 | 15.89 | 14.95 | 15.47 |
| 05/22/2025 | 15.49 | 16.45 | 15.46 | 16.37 |
| 05/23/2025 | 16.39 | 16.73 | 15.07 | 15.19 |
| 05/24/2025 | 15.14 | 15.54 | 15.08 | 15.23 |
| 05/25/2025 | 15.23 | 15.37 | 14.61 | 15.36 |
| 05/26/2025 | 15.36 | 15.55 | 15.09 | 15.29 |
| 05/27/2025 | 15.3 | 16.75 | 15.09 | 16.39 |
| 05/28/2025 | 16.39 | 16.47 | 15.73 | 16.2 |
| 05/29/2025 | 16.2 | 16.7 | 15.72 | 15.94 |
| 05/30/2025 | 15.94 | 16.03 | 14.33 | 14.44 |
| 05/31/2025 | 14.44 | 14.88 | 13.93 | 14.71 |
| 06/01/2025 | 14.69 | 15.02 | 14.32 | 14.95 |
| 06/02/2025 | 14.94 | 15.91 | 14.57 | 15.84 |
| 06/03/2025 | 15.85 | 16.4 | 15.75 | 16.01 |
| 06/04/2025 | 16.01 | 16.32 | 15.8 | 15.94 |
| 06/05/2025 | 15.95 | 16.14 | 14.54 | 15.04 |
| 06/06/2025 | 15.04 | 15.42 | 14.83 | 15.08 |
| 06/07/2025 | 15.09 | 16.35 | 15.05 | 16.07 |
| 06/08/2025 | 16.1 | 16.23 | 15.6 | 15.81 |
| 06/09/2025 | 15.82 | 17.27 | 15.53 | 17.17 |
| 06/10/2025 | 17.16 | 18.14 | 16.82 | 18.02 |
| 06/11/2025 | 18.02 | 18.2 | 16.63 | 16.76 |
| 06/12/2025 | 16.77 | 16.77 | 15.39 | 15.59 |
| 06/13/2025 | 15.58 | 15.58 | 14.5 | 15.21 |
| 06/14/2025 | 15.21 | 15.21 | 14.58 | 15.16 |
| 06/15/2025 | 15.15 | 15.37 | 14.91 | 15.15 |
| 06/16/2025 | 15.17 | 16.24 | 15.08 | 15.53 |
| 06/17/2025 | 15.52 | 16.11 | 14.68 | 14.91 |
| 06/18/2025 | 14.89 | 15.04 | 14.26 | 14.67 |
| 06/19/2025 | 14.69 | 14.93 | 14.44 | 14.55 |
| 06/20/2025 | 14.55 | 15 | 13.81 | 14.09 |
| 06/21/2025 | 14.08 | 14.29 | 13 | 13.29 |
| 06/22/2025 | 13.31 | 13.45 | 12.25 | 12.9 |
| 06/23/2025 | 12.9 | 14.22 | 12.81 | 14.05 |
| 06/24/2025 | 14.06 | 14.51 | 13.99 | 14.36 |
| 06/25/2025 | 14.35 | 14.42 | 13.76 | 13.87 |
| 06/26/2025 | 13.88 | 14.34 | 13.58 | 13.65 |
| 06/27/2025 | 13.66 | 13.84 | 13.34 | 13.69 |
| 06/28/2025 | 13.7 | 14.07 | 13.62 | 13.99 |
| 06/29/2025 | 13.99 | 14.33 | 13.55 | 14.28 |
| 06/30/2025 | 14.28 | 14.5 | 13.74 | 13.94 |
| 07/01/2025 | 13.93 | 13.96 | 12.99 | 13.2 |
| 07/02/2025 | 13.2 | 14.78 | 13.11 | 14.54 |
| 07/03/2025 | 14.54 | 15.01 | 14.43 | 14.93 |
| 07/04/2025 | 14.92 | 15.04 | 13.73 | 13.83 |
| 07/05/2025 | 13.84 | 14.07 | 13.55 | 13.87 |
| 07/06/2025 | 13.85 | 14.28 | 13.61 | 13.9 |
| 07/07/2025 | 13.89 | 14.18 | 13.7 | 13.86 |
| 07/08/2025 | 13.86 | 14.3 | 13.76 | 14.12 |
| 07/09/2025 | 14.13 | 14.57 | 10.23 | 12.07 |
| 07/10/2025 | 12.07 | 12.6 | 11.19 | 11.7 |
| 07/11/2025 | 11.7 | 13.84 | 11.63 | 12.97 |
| 07/12/2025 | 12.98 | 13.16 | 12.42 | 12.77 |
| 07/13/2025 | 12.78 | 13.3 | 12.65 | 12.81 |
| 07/14/2025 | 12.82 | 13.25 | 12.4 | 12.56 |
| 07/15/2025 | 12.56 | 13.08 | 11.93 | 13.05 |
| 07/16/2025 | 13.05 | 13.55 | 12.81 | 13.27 |
| 07/17/2025 | 13.25 | 13.59 | 13.04 | 13.54 |
| 07/18/2025 | 13.54 | 14.21 | 13.19 | 13.62 |
| 07/19/2025 | 13.64 | 13.98 | 13.33 | 13.86 |
| 07/20/2025 | 13.85 | 14.15 | 13.48 | 13.8 |
| 07/21/2025 | 13.79 | 14.16 | 13.67 | 13.99 |
| 07/22/2025 | 13.98 | 14.08 | 13.27 | 13.96 |
| 07/23/2025 | 13.95 | 14.03 | 12.61 | 13.12 |
| 07/24/2025 | 13.1 | 13.37 | 12.33 | 12.94 |
| 07/25/2025 | 12.95 | 13.29 | 12.65 | 13.27 |
| 07/26/2025 | 13.27 | 13.62 | 13.16 | 13.28 |
| 07/27/2025 | 13.29 | 13.92 | 13.29 | 13.87 |
| 07/28/2025 | 13.88 | 14.12 | 13.09 | 13.2 |
| 07/29/2025 | 13.19 | 13.53 | 12.76 | 13.09 |
| 07/30/2025 | 13.09 | 13.68 | 12.35 | 12.88 |
| 07/31/2025 | 12.89 | 13.47 | 12.47 | 12.58 |
| 08/01/2025 | 12.57 | 12.57 | 11.86 | 12.1 |
| 08/02/2025 | 12.08 | 12.29 | 11.84 | 12.18 |
| 08/03/2025 | 12.16 | 12.63 | 11.96 | 12.52 |
| 08/04/2025 | 12.51 | 13.86 | 12.51 | 13.74 |
| 08/05/2025 | 13.74 | 13.97 | 13.01 | 13.29 |
| 08/06/2025 | 13.29 | 14 | 12.98 | 13.84 |
| 08/07/2025 | 13.83 | 14.53 | 13.6 | 14.51 |
| 08/08/2025 | 14.49 | 14.79 | 14.25 | 14.44 |
| 08/09/2025 | 14.45 | 45 | 14.45 | 19.64 |
| 08/10/2025 | 19.65 | 23.99 | 17.42 | 18.11 |
| 08/11/2025 | 18.1 | 18.52 | 16.27 | 16.9 |
| 08/12/2025 | 16.88 | 17.3 | 16.47 | 17.02 |
| 08/13/2025 | 17.02 | 17.94 | 16.87 | 17.36 |
| 08/14/2025 | 17.35 | 17.68 | 15.12 | 15.4 |
| 08/15/2025 | 15.4 | 15.95 | 14.71 | 15.21 |
| 08/16/2025 | 15.22 | 15.46 | 14.96 | 15.35 |
| 08/17/2025 | 15.35 | 16.95 | 15.24 | 15.76 |
| 08/18/2025 | 15.76 | 15.81 | 14.87 | 15.09 |
| 08/19/2025 | 15.09 | 15.52 | 14.36 | 14.5 |
| 08/20/2025 | 14.51 | 15.49 | 14.37 | 15.36 |
| 08/21/2025 | 15.37 | 15.38 | 14.76 | 15.01 |
| 08/22/2025 | 15.02 | 16.01 | 14.34 | 15.84 |
| 08/23/2025 | 15.86 | 16.27 | 15.41 | 15.66 |
| 08/24/2025 | 15.67 | 15.84 | 15 | 15.37 |
| 08/25/2025 | 15.36 | 15.51 | 14.37 | 14.59 |
| 08/26/2025 | 14.58 | 15.27 | 14.49 | 15.15 |
| 08/27/2025 | 15.15 | 15.63 | 15 | 15.24 |
| 08/28/2025 | 15.24 | 15.66 | 15.14 | 15.51 |
| 08/29/2025 | 15.52 | 15.58 | 14.36 | 14.68 |
| 08/30/2025 | 14.67 | 14.98 | 14.31 | 14.86 |
| 08/31/2025 | 14.86 | 15.25 | 14.61 | 14.62 |
| 09/01/2025 | 14.61 | 14.96 | 13.92 | 14.2 |
| 09/02/2025 | 14.21 | 14.86 | 14.18 | 14.74 |
| 09/03/2025 | 14.75 | 14.9 | 14.48 | 14.75 |
| 09/04/2025 | 14.76 | 14.89 | 13.83 | 14.09 |
| 09/05/2025 | 14.08 | 14.5 | 13.9 | 14.15 |
| 09/06/2025 | 14.15 | 14.25 | 13.98 | 14.09 |
| 09/07/2025 | 14.1 | 14.41 | 14.1 | 14.31 |
| 09/08/2025 | 14.32 | 14.67 | 14.1 | 14.34 |
| 09/09/2025 | 14.34 | 14.92 | 14.22 | 14.48 |
| 09/10/2025 | 14.49 | 15.09 | 14.39 | 14.81 |
| 09/11/2025 | 14.81 | 15.12 | 14.68 | 14.99 |
| 09/12/2025 | 14.98 | 15.38 | 14.85 | 15.37 |
| 09/13/2025 | 15.38 | 15.69 | 15.2 | 15.54 |
| 09/14/2025 | 15.53 | 15.56 | 14.97 | 15.14 |
| 09/15/2025 | 15.15 | 15.59 | 14.73 | 14.95 |
| 09/16/2025 | 14.94 | 15.4 | 14.75 | 15.24 |
| 09/17/2025 | 15.25 | 15.62 | 14.93 | 15.57 |
| 09/18/2025 | 15.58 | 16.74 | 15.53 | 15.93 |
| 09/19/2025 | 15.94 | 16.09 | 14.97 | 15.28 |
| 09/20/2025 | 15.28 | 16.46 | 15.19 | 15.97 |
| 09/21/2025 | 15.97 | 17.34 | 15.43 | 15.62 |
| 09/22/2025 | 15.61 | 15.66 | 13.5 | 14.79 |
| 09/23/2025 | 14.79 | 17.14 | 14.2 | 16.92 |
| 09/24/2025 | 16.93 | 18.4 | 16.43 | 17.9 |
| 09/25/2025 | 17.91 | 17.92 | 15.88 | 16.14 |
| 09/26/2025 | 16.14 | 16.82 | 15.92 | 16.38 |
| 09/27/2025 | 16.37 | 18.09 | 16.17 | 17.05 |
| 09/28/2025 | 17.06 | 17.1 | 15.37 | 16.33 |
| 09/29/2025 | 16.33 | 16.87 | 15.86 | 16.39 |
| 09/30/2025 | 16.39 | 16.52 | 15 | 15.14 |
| 10/01/2025 | 15.15 | 15.93 | 14.9 | 15.77 |
| 10/02/2025 | 15.78 | 16.23 | 15.35 | 15.7 |
| 10/03/2025 | 15.71 | 15.76 | 15.09 | 15.35 |
| 10/04/2025 | 15.36 | 15.67 | 15.1 | 15.48 |
| 10/05/2025 | 15.48 | 15.71 | 14.54 | 14.76 |
| 10/06/2025 | 14.77 | 15.09 | 14.43 | 15.03 |
| 10/07/2025 | 15.03 | 15.24 | 14.15 | 14.35 |
| 10/08/2025 | 14.35 | 14.67 | 14.18 | 14.54 |
| 10/09/2025 | 14.53 | 14.56 | 13.52 | 13.73 |
| 10/10/2025 | 13.75 | 14.22 | 3.66 | 9.78 |
| 10/11/2025 | 9.79 | 10.8 | 9.15 | 10.45 |
| 10/12/2025 | 10.43 | 11.8 | 10.2 | 11.52 |
| 10/13/2025 | 11.5 | 12.08 | 11.33 | 11.87 |
| 10/14/2025 | 11.88 | 11.94 | 10.6 | 11.34 |
| 10/15/2025 | 11.33 | 11.51 | 10.72 | 10.85 |
| 10/16/2025 | 10.86 | 11.04 | 10.27 | 10.39 |
| 10/17/2025 | 10.38 | 10.55 | 9.55 | 10.31 |
| 10/18/2025 | 10.3 | 10.52 | 10.19 | 10.29 |
| 10/19/2025 | 10.29 | 10.74 | 10.11 | 10.52 |
| 10/20/2025 | 10.52 | 10.76 | 10.35 | 10.47 |
| 10/21/2025 | 10.47 | 10.87 | 10.12 | 10.15 |
| 10/22/2025 | 10.13 | 10.33 | 9.67 | 10.12 |
| 10/23/2025 | 10.13 | 10.57 | 10.13 | 10.43 |
| 10/24/2025 | 10.43 | 10.84 | 10.33 | 10.72 |
| 10/25/2025 | 10.71 | 10.72 | 10.34 | 10.41 |
| 10/26/2025 | 10.4 | 10.67 | 10.27 | 10.6 |
| 10/27/2025 | 10.62 | 10.85 | 10.32 | 10.35 |
| 10/28/2025 | 10.34 | 10.58 | 9.97 | 10.19 |
| 10/29/2025 | 10.18 | 10.3 | 9.85 | 10.04 |
| 10/30/2025 | 10.04 | 11.79 | 9.35 | 9.66 |
| 10/31/2025 | 9.65 | 9.95 | 9.53 | 9.67 |
| 11/01/2025 | 9.66 | 9.92 | 9.61 | 9.83 |
| 11/02/2025 | 9.82 | 9.89 | 9.57 | 9.78 |
| 11/03/2025 | 9.78 | 9.82 | 8.39 | 8.87 |
| 11/04/2025 | 8.88 | 9.05 | 7.86 | 8.49 |
| 11/05/2025 | 8.48 | 9.18 | 8.11 | 8.97 |
| 11/06/2025 | 8.96 | 9.11 | 8.72 | 8.98 |
| 11/07/2025 | 8.99 | 9.93 | 8.73 | 9.68 |
| 11/08/2025 | 9.68 | 9.82 | 9.23 | 9.63 |
| 11/09/2025 | 9.63 | 10.36 | 9.21 | 10.21 |
| 11/10/2025 | 10.21 | 10.56 | 9.8 | 10.23 |
| 11/11/2025 | 10.25 | 10.49 | 9.58 | 9.58 |
| 11/12/2025 | 9.59 | 10.07 | 9.4 | 9.57 |
| 11/13/2025 | 9.57 | 9.86 | 8.95 | 9.18 |
| 11/14/2025 | 9.17 | 9.25 | 8.49 | 8.57 |
| 11/15/2025 | 8.6 | 8.89 | 8.6 | 8.7 |
| 11/16/2025 | 8.7 | 8.81 | 8.21 | 8.43 |
| 11/17/2025 | 8.44 | 8.67 | 8.2 | 8.42 |
| 11/18/2025 | 8.42 | 9.02 | 8.32 | 8.88 |
| 11/19/2025 | 8.87 | 9.1 | 8.18 | 8.67 |
| 11/20/2025 | 8.66 | 8.86 | 8.18 | 8.26 |
| 11/21/2025 | 8.28 | 8.48 | 7.49 | 7.98 |
| 11/22/2025 | 7.96 | 8.3 | 7.8 | 8.17 |
| 11/23/2025 | 8.17 | 8.64 | 8.14 | 8.44 |
| 11/24/2025 | 8.42 | 8.92 | 8.36 | 8.82 |
| 11/25/2025 | 8.82 | 8.99 | 8.59 | 8.91 |
| 11/26/2025 | 8.91 | 9.14 | 8.67 | 9.12 |
| 11/27/2025 | 9.11 | 9.25 | 9.07 | 9.13 |
| 11/28/2025 | 9.12 | 9.23 | 8.89 | 9.06 |
| 11/29/2025 | 9.05 | 9.1 | 8.83 | 8.84 |
| 11/30/2025 | 8.83 | 8.87 | 8.52 | 8.53 |
| 12/01/2025 | 8.53 | 8.56 | 8.01 | 8.21 |
| 12/02/2025 | 8.22 | 8.77 | 8.05 | 8.63 |
| 12/03/2025 | 8.63 | 9.2 | 8.58 | 9.12 |
| 12/04/2025 | 9.12 | 9.23 | 8.62 | 8.69 |
| 12/05/2025 | 8.69 | 8.83 | 8.4 | 8.51 |
| 12/06/2025 | 8.51 | 8.72 | 8.46 | 8.62 |
| 12/07/2025 | 8.63 | 9.03 | 8.51 | 8.75 |
| 12/08/2025 | 8.75 | 9.16 | 8.7 | 8.75 |
| 12/09/2025 | 8.75 | 9.35 | 8.54 | 9.1 |
| 12/10/2025 | 9.11 | 9.32 | 8.88 | 8.9 |
| 12/11/2025 | 8.91 | 9 | 8.39 | 8.65 |
| 12/12/2025 | 8.66 | 8.72 | 8.3 | 8.46 |
| 12/13/2025 | 8.47 | 8.65 | 8.42 | 8.54 |
| 12/14/2025 | 8.55 | 8.69 | 8.26 | 8.33 |
| 12/15/2025 | 8.36 | 8.72 | 8.08 | 8.18 |
| 12/16/2025 | 8.17 | 8.25 | 7.96 | 8.09 |
| 12/17/2025 | 8.09 | 8.26 | 7.73 | 7.78 |
| 12/18/2025 | 7.79 | 8.16 | 7.57 | 7.77 |
| 12/19/2025 | 7.77 | 8.19 | 7.71 | 8.1 |
| 12/20/2025 | 8.1 | 8.21 | 8.01 | 8.1 |
| 12/21/2025 | 8.12 | 8.23 | 7.94 | 8.11 |
| 12/22/2025 | 8.13 | 8.47 | 8.05 | 8.25 |
| 12/23/2025 | 8.26 | 8.36 | 8.03 | 8.21 |
| 12/24/2025 | 8.21 | 8.31 | 8.04 | 8.26 |
| 12/25/2025 | 8.27 | 8.79 | 8.2 | 8.46 |
| 12/26/2025 | 8.47 | 8.84 | 8.47 | 8.58 |
| 12/27/2025 | 8.58 | 8.69 | 8.53 | 8.67 |
| 12/28/2025 | 8.66 | 8.67 | 8.17 | 8.29 |
| 12/29/2025 | 8.29 | 8.51 | 8.04 | 8.14 |
| 12/30/2025 | 8.14 | 8.28 | 7.92 | 8.01 |
| 12/31/2025 | 8.02 | 8.15 | 7.67 | 7.71 |