Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GMX Tether logo
GMXUSDT
GMX Tether
—
5.68 $
-0.010000 (%-0.18)
Day Low₺5.5
Day High₺5.75
Bid5.68
Ask5.69

Market Data

Spot Rate
B:5.68
A:5.69
Circulating Supply
10,418,748
Market Cap
$59.21M
Overview
Technicals
Comments
Archive

GMXUSDT: GMX Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.7265
CLOSE 6.7135

Low

LOW 5.05

High

HIGH 8.91
DATEOPENHIGHLOWCLOSE
01/01/20267.737.957.617.92
01/02/20267.928.057.788.03
01/03/20268.048.127.858.02
01/04/20268.038.267.998.13
01/05/20268.148.4388.33
01/06/20268.338.678.238.63
01/07/20268.638.888.418.53
01/08/20268.548.918.288.42
01/09/20268.428.488.078.19
01/10/20268.198.317.938
01/11/20267.988.077.837.95
01/12/20267.958.337.787.85
01/13/20267.848.637.818.45
01/14/20268.488.68.148.2
01/15/20268.188.27.767.87
01/16/20267.888.087.838
01/17/20268.018.117.967.99
01/18/20267.998.077.697.71
01/19/20267.697.696.927.32
01/20/20267.327.357.017.12
01/21/20267.117.527.087.35
01/22/20267.357.467.127.2
01/23/20267.217.457.27.41
01/24/20267.367.377.147.24
01/25/20267.237.286.76.84
01/26/20266.847.346.847.32
01/27/20267.317.567.237.55
01/28/20267.557.687.477.58
01/29/20267.617.616.837
01/30/20267.017.266.767.1
01/31/20267.097.15.846.38
02/01/20266.376.465.896.02
02/02/20266.026.575.846.43
02/03/20266.426.575.996.29
02/04/20266.286.536.126.29
02/05/20266.36.565.585.65
02/06/20265.676.395.276.25
02/07/20266.266.335.966.26
02/08/20266.266.336.136.21
02/09/20266.216.385.976.21
02/10/20266.216.215.976.07
02/11/20266.076.135.815.92
02/12/20265.926.35.916.05
02/13/20266.056.566.026.37
02/14/20266.386.726.336.64
02/15/20266.646.736.276.36
02/16/20266.366.576.316.55
02/17/20266.546.596.426.51
02/18/20266.526.626.36.37
02/19/20266.386.696.196.59
02/20/20266.586.936.566.86
02/21/20266.866.916.636.67
02/22/20266.666.76.276.36
02/23/20266.366.446.066.25
02/24/20266.256.516.066.41
02/25/20266.417.196.416.97
02/26/20266.977.096.666.89
02/27/20266.887.036.586.71
02/28/20266.76.856.46.8
03/01/20266.797.036.646.75
03/02/20266.777.216.657.06
03/03/20267.057.196.857.07
03/04/20267.17.737.097.5
03/05/20267.57.56.967.2
03/06/20267.27.216.86.91
03/07/20266.926.966.696.73
03/08/20266.756.765.85.9
03/09/20265.916.55.896.26
03/10/20266.266.816.256.55
03/11/20266.556.576.26.33
03/12/20266.346.76.256.37
03/13/20266.377.036.376.64
03/14/20266.656.736.476.68
03/15/20266.686.796.486.66
03/16/20266.686.956.636.89
03/17/20266.897.076.836.97
03/18/20266.976.976.466.59
03/19/20266.66.646.396.58
03/20/20266.586.646.446.58
03/21/20266.586.596.266.3
03/22/20266.36.516.126.22
03/23/20266.226.496.116.37
03/24/20266.386.766.276.66
03/25/20266.666.746.526.58
03/26/20266.596.596.236.29
03/27/20266.36.596.136.38
03/28/20266.386.526.196.21
03/29/20266.26.346.096.21
03/30/20266.216.426.156.15
03/31/20266.166.476.166.42
04/01/20266.416.496.326.42
04/02/20266.426.446.176.21
04/03/20266.236.245.965.98
04/04/20265.976.15.936.03
04/05/20266.036.095.976.09
04/06/20266.16.25.946.02
04/07/20266.026.215.846.13
04/08/20266.156.25.735.79
04/09/20265.795.915.645.72
04/10/20265.716.125.666.01
04/11/20266.016.235.986.1
04/12/20266.116.175.895.9
04/13/20265.96.255.816.18
04/14/20266.176.195.966.1
04/15/20266.096.236.046.15
04/16/20266.156.46.086.4
04/17/20266.397.116.096.52
04/18/20266.526.846.486.66
04/19/20266.666.696.076.08
04/20/20266.086.536.066.4
04/21/20266.416.736.316.66
04/22/20266.667.086.636.99
04/23/20266.997.116.816.89
04/24/20266.896.976.736.91
04/25/20266.97.026.856.87
04/26/20266.877.466.857.43
04/27/20267.437.527.067.14
04/28/20267.137.697.097.28
04/29/20267.287.487.067.35
04/30/20267.357.417.177.38
05/01/20267.377.487.047.16
05/02/20267.167.257.017.06
05/03/20267.067.2877.12
05/04/20267.117.487.067.41
05/05/20267.417.447.187.33
05/06/20267.337.57.257.33
05/07/20267.327.347.047.23
05/08/20267.247.547.127.46
05/09/20267.477.667.457.5
05/10/20267.497.857.487.63
05/11/20267.637.687.517.59
05/12/20267.597.597.27.21
05/13/20267.217.397.027.03
05/14/20267.047.216.97.12
05/15/20267.127.316.96.95
05/16/20266.957.026.666.74
05/17/20266.766.816.476.6
05/18/20266.66.76.486.66
05/19/20266.656.86.56.53
05/20/20266.536.786.456.62
05/21/20266.627.076.67.06
05/22/20267.067.096.786.79
05/23/20266.87.036.696.97
05/24/20266.976.986.636.73
05/25/20266.736.866.336.47
05/26/20266.486.66.316.45
05/27/20266.456.526.316.35
05/28/20266.356.396.036.24
05/29/20266.246.376.126.3
05/30/20266.36.816.276.8
05/31/20266.86.856.616.77
06/01/20266.777.036.556.94
06/02/20266.9376.116.21
06/03/20266.216.486.066.17
06/04/20266.176.25.575.68
06/05/20265.695.735.055.42
06/06/20265.425.495.085.43
06/07/20265.435.815.435.72
06/08/20265.745.855.65.7
06/09/20265.75.785.425.56
06/10/20265.565.635.325.42
06/11/20265.425.585.385.5
06/12/20265.55.675.435.56
06/13/20265.575.655.515.6
06/14/20265.65.825.555.8
06/15/20265.86.095.775.91
06/16/20265.915.975.765.93
06/17/20265.946.025.735.83
06/18/20265.835.895.55.63
06/19/20265.635.695.555.68