Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
STEPN Tether logo
GMTUSDT
STEPN Tether
—
0.00794 $
+0.000200 (%+2.58)
Day Low₺0.00766
Day High₺0.008
Bid0.00793
Ask0.00794

Market Data

Spot Rate
B:0.00793
A:0.00794
Circulating Supply
0
Market Cap
$42.25M
Overview
Technicals
Comments
Archive

GMTUSDT: STEPN Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0121
CLOSE 0.012

Low

LOW 0.0075

High

HIGH 0.025
DATEOPENHIGHLOWCLOSE
01/01/20260.01510.01550.01460.0154
01/02/20260.01540.0160.01510.0159
01/03/20260.01590.01620.01540.0159
01/04/20260.01590.01650.01590.0164
01/05/20260.01640.01680.01580.0167
01/06/20260.01660.01690.01590.0167
01/07/20260.01670.01750.0160.0163
01/08/20260.01630.01710.01570.0162
01/09/20260.01620.02160.0160.0191
01/10/20260.01910.0250.01870.0221
01/11/20260.02210.02320.01950.0195
01/12/20260.01950.02080.01870.0189
01/13/20260.0190.01980.01870.0196
01/14/20260.01950.01970.01870.0191
01/15/20260.01910.01910.01770.0178
01/16/20260.01780.01930.01760.0185
01/17/20260.01850.02030.01820.0194
01/18/20260.01940.02040.01810.0182
01/19/20260.01820.01820.01630.0174
01/20/20260.01740.01780.01620.0164
01/21/20260.01640.01780.01640.017
01/22/20260.01710.0180.01660.0168
01/23/20260.01680.01710.01630.0165
01/24/20260.01650.01650.01580.016
01/25/20260.0160.01610.0150.0153
01/26/20260.01530.01660.01520.016
01/27/20260.01590.01620.01560.016
01/28/20260.0160.01610.01570.016
01/29/20260.0160.0160.01460.0151
01/30/20260.01510.01510.01440.0147
01/31/20260.01470.01480.0120.0133
02/01/20260.01330.01410.01320.0135
02/02/20260.01350.01450.01310.0141
02/03/20260.01410.01440.01320.0138
02/04/20260.01380.01410.01310.0135
02/05/20260.01350.01370.01140.0116
02/06/20260.01160.01290.01030.0126
02/07/20260.01260.01340.01190.0131
02/08/20260.01310.01320.01220.0123
02/09/20260.01230.01250.01180.0122
02/10/20260.01220.01240.01180.0119
02/11/20260.01190.01210.01150.012
02/12/20260.0120.01280.0120.0124
02/13/20260.01240.01280.01210.0128
02/14/20260.01280.01340.01280.0132
02/15/20260.01320.01320.01230.0124
02/16/20260.01240.01260.01210.0125
02/17/20260.01250.01260.01210.0124
02/18/20260.01240.01280.01190.0121
02/19/20260.01210.01230.01160.0119
02/20/20260.01190.01210.01150.012
02/21/20260.0120.01250.01180.0119
02/22/20260.01190.01190.01140.0116
02/23/20260.01160.01160.01080.011
02/24/20260.0110.01120.01080.011
02/25/20260.0110.01220.0110.0118
02/26/20260.01190.0120.01120.0115
02/27/20260.01150.01260.01130.0116
02/28/20260.01160.01210.01070.012
03/01/20260.01210.01230.01120.0115
03/02/20260.01150.01180.01110.0115
03/03/20260.01150.01170.0110.0113
03/04/20260.01130.01230.01110.0118
03/05/20260.01180.0120.01130.0115
03/06/20260.01150.01160.01080.011
03/07/20260.0110.0110.01070.0108
03/08/20260.01080.01090.01050.0106
03/09/20260.01060.0110.01060.0107
03/10/20260.01070.01120.01070.0109
03/11/20260.01090.01120.01080.011
03/12/20260.0110.01120.01080.0111
03/13/20260.01110.01140.01110.0111
03/14/20260.01110.01130.0110.0111
03/15/20260.01110.01160.01110.0114
03/16/20260.01150.0120.01140.0118
03/17/20260.01180.01230.01160.0119
03/18/20260.01190.0120.01110.0112
03/19/20260.01120.01120.01080.011
03/20/20260.0110.01130.01080.011
03/21/20260.0110.01110.01060.0106
03/22/20260.01070.01080.01020.0103
03/23/20260.01030.01070.01020.0106
03/24/20260.01060.01070.01040.0106
03/25/20260.01060.01070.01050.0106
03/26/20260.01060.01070.010.0102
03/27/20260.01020.01030.00980.0098
03/28/20260.00980.010.00970.0098
03/29/20260.00980.00980.00930.0095
03/30/20260.00950.00990.00950.0096
03/31/20260.00960.00980.00950.0098
04/01/20260.00980.01040.00980.0102
04/02/20260.01020.01030.00950.0097
04/03/20260.00970.01040.00960.0101
04/04/20260.01010.01040.010.0103
04/05/20260.01030.01030.00990.0102
04/06/20260.01020.01050.01010.0102
04/07/20260.01020.01080.010.0107
04/08/20260.01070.01080.01030.0104
04/09/20260.01040.01070.01020.0105
04/10/20260.01050.01060.01030.0105
04/11/20260.01050.01110.01040.0109
04/12/20260.01090.0110.01040.0105
04/13/20260.01050.01090.01030.0108
04/14/20260.01080.01080.01040.0105
04/15/20260.01050.01140.01050.0112
04/16/20260.01120.01180.01110.0117
04/17/20260.01170.0120.01150.0118
04/18/20260.01180.01220.01130.0114
04/19/20260.01140.01150.01090.011
04/20/20260.0110.01260.01090.0121
04/21/20260.01210.01250.01180.0119
04/22/20260.01190.01210.01150.0115
04/23/20260.01150.01160.01130.0115
04/24/20260.01150.01180.01130.0116
04/25/20260.01160.0130.01150.0121
04/26/20260.01210.01240.01180.0118
04/27/20260.01180.0120.01130.0116
04/28/20260.01160.01190.01140.0115
04/29/20260.01150.01170.01080.011
04/30/20260.01110.01120.01080.0109
05/01/20260.01090.01110.01080.0109
05/02/20260.01090.0110.01070.0108
05/03/20260.01080.01090.01060.0107
05/04/20260.01070.0110.01050.0106
05/05/20260.01060.0110.01050.0109
05/06/20260.01090.01150.01080.0114
05/07/20260.01140.01170.01110.0116
05/08/20260.01150.01230.01140.012
05/09/20260.0120.01230.01180.012
05/10/20260.0120.01260.01180.0124
05/11/20260.01240.01360.0120.0133
05/12/20260.01330.01370.01260.0132
05/13/20260.01320.01340.01210.0126
05/14/20260.01260.01340.01210.0128
05/15/20260.01280.01280.01140.0116
05/16/20260.01160.01180.0110.0111
05/17/20260.01110.01130.01020.0105
05/18/20260.01050.01080.01040.0107
05/19/20260.01070.01070.010.0101
05/20/20260.01010.01030.010.0102
05/21/20260.01020.01070.01010.0106
05/22/20260.01060.01080.010.0101
05/23/20260.01010.01520.010.0128
05/24/20260.01280.01280.01150.0118
05/25/20260.01180.01220.01110.0112
05/26/20260.01120.01130.01050.0107
05/27/20260.01070.01090.01030.0104
05/28/20260.01040.01090.00990.0101
05/29/20260.01010.01020.00970.01
05/30/20260.010.01040.00990.0101
05/31/20260.01010.01030.00990.0103
06/01/20260.01030.01070.010.0105
06/02/20260.01050.01090.00980.0101
06/03/20260.01010.01120.00980.01
06/04/20260.010.01010.00870.0089
06/05/20260.00890.00890.00780.0081
06/06/20260.00810.00830.00750.0079
06/07/20260.00790.00820.00770.008
06/08/20260.0080.00810.00780.0079
06/09/20260.00790.0080.00760.008
06/10/20260.0080.00810.00750.0077
06/11/20260.00770.00830.00770.0082
06/12/20260.00820.00870.0080.0085
06/13/20260.00850.00860.00830.0083
06/14/20260.00830.00840.0080.0084
06/15/20260.00840.00870.00830.0084
06/16/20260.00840.00850.00820.0083
06/17/20260.00830.00850.00810.0082
06/18/20260.00820.00830.00770.0078
06/19/20260.00780.0080.00770.0079