Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
STEPN Tether logo
GMTUSDT
STEPN Tether
—
0.00788 $
+0.000100 (%+1.28)
Day Low₺0.00766
Day High₺0.008
Bid0.00788
Ask0.00789

Market Data

Spot Rate
B:0.00788
A:0.00789
Circulating Supply
0
Market Cap
$41.94M
Overview
Technicals
Comments
Archive

GMTUSDT: STEPN Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0505
CLOSE 0.0501

Low

LOW 0.005

High

HIGH 0.1699
DATEOPENHIGHLOWCLOSE
01/01/20250.15290.15380.14760.1535
01/02/20250.15360.15750.14980.1519
01/03/20250.1520.15970.14690.1581
01/04/20250.15820.16640.15710.1605
01/05/20250.16050.16430.15710.1637
01/06/20250.16380.16990.15890.1668
01/07/20250.16690.16760.14930.1495
01/08/20250.14960.15180.13570.1434
01/09/20250.14330.14670.13720.1414
01/10/20250.14150.14440.13740.1422
01/11/20250.14220.1450.13890.1417
01/12/20250.14180.14210.13530.1378
01/13/20250.13780.14070.12170.1287
01/14/20250.12880.13490.12730.1333
01/15/20250.13340.13780.12840.1373
01/16/20250.13740.13740.13010.1314
01/17/20250.13150.13890.13090.1378
01/18/20250.13780.13990.12240.1257
01/19/20250.12580.12860.10740.1092
01/20/20250.10920.11530.09970.1018
01/21/20250.10180.10760.09560.106
01/22/20250.10610.10830.10440.1051
01/23/20250.10520.10860.10130.1045
01/24/20250.10460.10580.09980.1008
01/25/20250.10090.10390.09910.1013
01/26/20250.10140.10690.09950.0997
01/27/20250.09980.09980.08950.0976
01/28/20250.09770.09860.08870.0894
01/29/20250.08940.09610.08860.0927
01/30/20250.09270.0990.09180.097
01/31/20250.09710.1020.09430.0956
02/01/20250.09560.09820.08440.085
02/02/20250.0850.08780.06560.0701
02/03/20250.07020.0740.05060.0734
02/04/20250.07350.07510.06460.0688
02/05/20250.06880.07060.06580.0675
02/06/20250.06740.06860.06210.0629
02/07/20250.06290.06880.06070.0634
02/08/20250.06340.06940.06290.069
02/09/20250.06890.07290.06630.0698
02/10/20250.06980.07120.06630.0691
02/11/20250.06910.07240.06410.0651
02/12/20250.06520.07310.06320.0723
02/13/20250.07240.07450.06890.0693
02/14/20250.06940.07640.06860.0739
02/15/20250.0740.07430.06960.0703
02/16/20250.07020.07270.06910.0704
02/17/20250.07040.07330.06810.0705
02/18/20250.07060.07090.06380.0664
02/19/20250.06640.0690.06550.0675
02/20/20250.06760.07080.06710.0704
02/21/20250.07030.07460.06690.0677
02/22/20250.06780.07180.06740.0717
02/23/20250.07180.07210.06840.0692
02/24/20250.06930.06950.0570.0586
02/25/20250.05850.06180.05390.0604
02/26/20250.06050.06160.05760.0608
02/27/20250.06080.06360.05990.0617
02/28/20250.06180.06260.05540.0612
03/01/20250.06130.06150.05760.0592
03/02/20250.05930.06450.05750.0638
03/03/20250.06380.0640.0510.0521
03/04/20250.05210.05280.04680.0518
03/05/20250.05190.05410.05080.0534
03/06/20250.05340.05440.05130.0525
03/07/20250.05250.05440.04990.0522
03/08/20250.05230.0530.04940.0504
03/09/20250.05050.05070.04410.0451
03/10/20250.0450.05150.04360.0442
03/11/20250.04430.04760.04070.0462
03/12/20250.04630.04880.04430.0477
03/13/20250.04780.04930.04620.0479
03/14/20250.04780.05150.04760.0498
03/15/20250.04990.05110.04920.0506
03/16/20250.05060.05130.04680.0473
03/17/20250.04730.05090.04720.0499
03/18/20250.050.05050.04810.0502
03/19/20250.05020.05670.05010.0533
03/20/20250.05330.05510.05120.0517
03/21/20250.05180.05220.04940.0507
03/22/20250.05060.05390.05020.0526
03/23/20250.05260.05350.05110.0527
03/24/20250.05260.05430.05090.0543
03/25/20250.05430.05510.05280.0551
03/26/20250.05510.05650.05340.0551
03/27/20250.05510.0580.05390.0544
03/28/20250.05450.05530.04860.0494
03/29/20250.04950.04990.04660.0472
03/30/20250.04720.04970.04650.0478
03/31/20250.04790.04860.0460.0474
04/01/20250.04750.04980.04710.0485
04/02/20250.04850.04920.0440.0446
04/03/20250.04470.04730.04310.0453
04/04/20250.04540.04620.04370.0455
04/05/20250.04540.04610.04460.045
04/06/20250.04510.04530.03840.0397
04/07/20250.03970.04290.03640.041
04/08/20250.0410.04210.03930.0399
04/09/20250.03980.04480.0380.044
04/10/20250.0440.04430.04120.0428
04/11/20250.04290.04530.04250.0445
04/12/20250.04450.04680.04370.0462
04/13/20250.04620.04650.04270.0435
04/14/20250.04360.04720.04340.0471
04/15/20250.04720.04730.04470.0448
04/16/20250.04470.04560.04270.0437
04/17/20250.04370.04420.04250.043
04/18/20250.04310.05940.04250.0495
04/19/20250.04950.06390.04870.0601
04/20/20250.06010.06550.05620.0575
04/21/20250.05750.06230.05430.0593
04/22/20250.05920.06290.05670.0606
04/23/20250.06060.06070.05610.0569
04/24/20250.05690.05720.05460.0567
04/25/20250.05670.05770.05540.0563
04/26/20250.05620.05860.05560.0581
04/27/20250.05810.05830.05350.054
04/28/20250.05410.05790.05280.0573
04/29/20250.05730.05830.05380.0548
04/30/20250.05480.05880.05380.0577
05/01/20250.05770.06270.05680.0612
05/02/20250.06110.06110.05760.0584
05/03/20250.05840.05840.05390.0541
05/04/20250.05420.05440.0510.052
05/05/20250.05190.0540.05150.0523
05/06/20250.05230.0530.04850.0505
05/07/20250.05050.05230.050.052
05/08/20250.0520.05820.05190.0572
05/09/20250.05720.06290.05680.0628
05/10/20250.06280.06640.06120.0663
05/11/20250.06630.06680.06210.0634
05/12/20250.06340.0670.06210.0663
05/13/20250.06640.06870.06190.0672
05/14/20250.06720.07120.06480.0651
05/15/20250.06510.06560.05690.0585
05/16/20250.05850.06090.05760.0583
05/17/20250.05820.05850.05520.056
05/18/20250.05610.060.0550.0594
05/19/20250.05930.05990.05460.0572
05/20/20250.05730.05860.05560.058
05/21/20250.05810.06080.0570.0598
05/22/20250.05990.06330.05980.063
05/23/20250.06310.06430.05750.0577
05/24/20250.05780.05910.05670.057
05/25/20250.0570.05730.05450.0572
05/26/20250.05720.0580.05580.0563
05/27/20250.05630.06050.0550.0593
05/28/20250.05930.05960.0560.0582
05/29/20250.05820.05940.05590.0563
05/30/20250.05620.05650.04870.049
05/31/20250.04910.050.04690.0491
06/01/20250.04920.05070.04810.0504
06/02/20250.05030.05230.0490.0521
06/03/20250.05210.05370.05170.0524
06/04/20250.05240.05340.05040.051
06/05/20250.0510.05140.04630.0474
06/06/20250.04730.05060.04710.0488
06/07/20250.04890.05120.04870.0504
06/08/20250.05040.05090.04910.0498
06/09/20250.04990.0540.04910.0537
06/10/20250.05380.05550.05230.0553
06/11/20250.05530.05660.05280.0536
06/12/20250.05360.05390.04940.0498
06/13/20250.04970.04970.04610.0483
06/14/20250.04820.04850.04630.047
06/15/20250.0470.04820.04650.0477
06/16/20250.04780.04940.04650.0467
06/17/20250.04670.04770.04460.0455
06/18/20250.04550.04650.04350.0453
06/19/20250.04530.0460.04380.045
06/20/20250.0450.04660.04260.0433
06/21/20250.04340.04440.03960.0409
06/22/20250.04090.04130.03750.0394
06/23/20250.03940.04340.03910.0431
06/24/20250.04320.04450.0430.0438
06/25/20250.04380.04410.04240.0429
06/26/20250.04290.04440.0410.0418
06/27/20250.04180.04310.04140.0426
06/28/20250.04260.04360.0420.0434
06/29/20250.04330.04560.04240.0453
06/30/20250.04540.0460.04360.0444
07/01/20250.04430.04470.0410.0413
07/02/20250.04120.04630.04060.0448
07/03/20250.04480.04630.04480.0457
07/04/20250.04570.04580.04230.043
07/05/20250.0430.04380.04240.0432
07/06/20250.04330.04410.04240.0432
07/07/20250.04330.04410.04220.0429
07/08/20250.04290.04390.0420.0437
07/09/20250.04380.04720.04320.0468
07/10/20250.04680.05020.04620.0501
07/11/20250.05010.05260.04910.0503
07/12/20250.05030.05210.04860.05
07/13/20250.050.05270.04940.0507
07/14/20250.05080.05270.04860.0497
07/15/20250.04980.05180.04780.0515
07/16/20250.05150.05330.05060.052
07/17/20250.05210.05270.05030.0523
07/18/20250.05220.05560.05120.0524
07/19/20250.05240.05350.05060.0532
07/20/20250.05330.05730.0530.0565
07/21/20250.05650.05940.05520.0577
07/22/20250.05770.05880.05470.0588
07/23/20250.05870.05910.050.0517
07/24/20250.05170.05240.0480.0498
07/25/20250.04990.05040.04750.05
07/26/20250.050.05060.04940.0496
07/27/20250.04970.05230.04940.0518
07/28/20250.05180.05270.04760.0481
07/29/20250.04810.04990.04680.0483
07/30/20250.04830.04840.04450.0472
07/31/20250.04720.04870.04430.0446
08/01/20250.04460.04470.04170.0429
08/02/20250.0430.04390.04130.0422
08/03/20250.04220.04380.04150.0435
08/04/20250.04350.04560.04340.0453
08/05/20250.04530.04540.04210.0432
08/06/20250.04330.04440.04220.0439
08/07/20250.04390.04580.04350.0457
08/08/20250.04570.04720.04540.0466
08/09/20250.04670.04920.04640.0482
08/10/20250.04820.04920.04640.0478
08/11/20250.04780.04910.04430.0449
08/12/20250.0450.04850.04430.0477
08/13/20250.04780.04930.04720.0488
08/14/20250.04880.04920.04280.0438
08/15/20250.04380.04470.04160.0432
08/16/20250.04320.04470.0430.0441
08/17/20250.04410.04520.04370.0438
08/18/20250.04380.0440.04170.0427
08/19/20250.04280.04350.04060.0408
08/20/20250.04070.04290.04030.0425
08/21/20250.04250.0430.04090.0413
08/22/20250.04130.04480.03990.0445
08/23/20250.04450.04470.0430.0436
08/24/20250.04360.04430.04150.0423
08/25/20250.04220.04290.03790.0385
08/26/20250.03850.04170.03820.041
08/27/20250.04110.04150.04010.0414
08/28/20250.04140.04780.04110.045
08/29/20250.0450.04560.04080.0414
08/30/20250.04140.0430.04090.0421
08/31/20250.0420.04410.04140.0415
09/01/20250.04150.04240.03960.0406
09/02/20250.04060.04150.04010.0414
09/03/20250.04140.04240.04070.0419
09/04/20250.0420.04210.03980.0403
09/05/20250.04030.04190.04030.0413
09/06/20250.04130.04160.04060.041
09/07/20250.0410.04190.0410.0415
09/08/20250.04160.04310.04120.0427
09/09/20250.04280.04460.04230.0433
09/10/20250.04340.04440.04310.0438
09/11/20250.04380.04470.04290.0443
09/12/20250.04430.04510.04330.045
09/13/20250.0450.04610.04450.0457
09/14/20250.04560.04580.04320.0435
09/15/20250.04340.04420.04120.0417
09/16/20250.04170.04250.04090.0421
09/17/20250.04210.04410.0410.0437
09/18/20250.04360.04430.04310.0438
09/19/20250.04380.04430.04140.0418
09/20/20250.04180.04280.04130.0419
09/21/20250.04190.04320.04160.0416
09/22/20250.04160.04180.03680.0389
09/23/20250.03890.03970.03820.0386
09/24/20250.03860.03970.03790.0389
09/25/20250.03890.03910.03610.0366
09/26/20250.03670.03870.03640.0383
09/27/20250.03840.03850.03750.0379
09/28/20250.03790.03870.0370.0385
09/29/20250.03850.03860.03710.0378
09/30/20250.03780.03860.0370.038
10/01/20250.03810.03980.03760.0397
10/02/20250.03960.04070.0390.0403
10/03/20250.04040.04130.03910.0409
10/04/20250.04090.0410.03890.0393
10/05/20250.03940.04070.03860.0388
10/06/20250.03890.04080.03870.0403
10/07/20250.04030.04060.03770.0379
10/08/20250.03780.0390.03720.0385
10/09/20250.03860.03870.03680.038
10/10/20250.0380.04130.0050.0266
10/11/20250.02650.02810.0250.026
10/12/20250.0260.03040.02570.0297
10/13/20250.02970.03150.02930.0311
10/14/20250.03110.03140.02820.0298
10/15/20250.02980.03040.02760.0284
10/16/20250.02840.03080.02740.0278
10/17/20250.02780.02810.02560.0266
10/18/20250.02660.02750.02660.0272
10/19/20250.02720.02790.02670.0274
10/20/20250.02740.02880.02690.0281
10/21/20250.02810.02920.0270.0272
10/22/20250.02720.02750.02540.0262
10/23/20250.02620.02770.0260.0272
10/24/20250.02720.02820.0270.0279
10/25/20250.02790.02810.02740.0279
10/26/20250.02790.02910.02770.0287
10/27/20250.02870.0290.02740.0276
10/28/20250.02760.02810.02610.0265
10/29/20250.02650.02720.02580.0264
10/30/20250.02640.02670.02320.0242
10/31/20250.02420.02490.02390.0244
11/01/20250.02440.0260.02430.0257
11/02/20250.02570.02580.02460.0253
11/03/20250.02530.02530.02110.0221
11/04/20250.02210.02280.02030.0217
11/05/20250.02170.02270.02060.0225
11/06/20250.02250.02280.02130.022
11/07/20250.0220.02540.02140.0246
11/08/20250.02460.02520.02360.0242
11/09/20250.02420.02450.02330.024
11/10/20250.02410.02490.02380.0246
11/11/20250.02460.02490.02310.0231
11/12/20250.02320.02440.02230.0228
11/13/20250.02280.02360.02120.0218
11/14/20250.02180.02220.02070.0216
11/15/20250.02160.0230.02150.022
11/16/20250.0220.02230.02040.0213
11/17/20250.02140.02210.02030.0208
11/18/20250.02080.02150.02050.0212
11/19/20250.02120.02130.01920.0202
11/20/20250.02020.02150.0190.0197
11/21/20250.01970.02020.01760.0189
11/22/20250.01890.01910.01820.0188
11/23/20250.01880.01920.01870.0187
11/24/20250.01870.01950.01840.0192
11/25/20250.01920.01940.01850.0193
11/26/20250.01930.01930.01830.019
11/27/20250.0190.01970.01890.0192
11/28/20250.01920.01940.01790.0181
11/29/20250.01810.01830.01770.0178
11/30/20250.01780.01790.01670.0167
12/01/20250.01670.01670.01510.0156
12/02/20250.01560.01780.01540.0173
12/03/20250.01730.01770.01690.0175
12/04/20250.01750.01760.01680.0171
12/05/20250.01710.01990.01650.0168
12/06/20250.01680.01740.01650.0171
12/07/20250.01710.01730.01590.0163
12/08/20250.01630.0180.01630.0176
12/09/20250.01760.01830.01710.0178
12/10/20250.01780.01840.01710.0173
12/11/20250.01730.01730.01610.0167
12/12/20250.01670.0170.01580.0163
12/13/20250.01630.01650.01620.0163
12/14/20250.01630.01640.01530.0155
12/15/20250.01550.01590.01450.0151
12/16/20250.01510.01530.01450.015
12/17/20250.0150.01520.01380.0141
12/18/20250.01410.01440.01310.0135
12/19/20250.01350.01470.01330.0145
12/20/20250.01450.01580.01440.0149
12/21/20250.01490.01540.01420.0145
12/22/20250.01450.01490.01440.0145
12/23/20250.01450.01460.01370.0141
12/24/20250.01410.01560.0140.0149
12/25/20250.01490.0150.01420.0142
12/26/20250.01420.01490.01410.0144
12/27/20250.01440.01460.0140.0146
12/28/20250.01460.01910.01460.0172
12/29/20250.01720.01880.01610.0167
12/30/20250.01670.01710.01580.0161
12/31/20250.01610.01630.01510.0151