GMTUSDT
STEPN Tether
—
0.00799 $
+0.000250 (%+3.23)
Day Low₺0.00766
Day High₺0.008
Market Data
Spot Rate
B:0.00799
A:0.008
Circulating Supply
0
Market Cap
$42.52M
GMTUSDT: STEPN Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.0014
CLOSE 1.0021
Low
LOW 0.01
High
HIGH 4.1785
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 03/09/2022 | 0.01 | 0.19 | 0.01 | 0.1326 |
| 03/10/2022 | 0.1331 | 0.145 | 0.11 | 0.1168 |
| 03/11/2022 | 0.1168 | 0.166 | 0.1001 | 0.1596 |
| 03/12/2022 | 0.16 | 0.3123 | 0.1556 | 0.2847 |
| 03/13/2022 | 0.285 | 0.441 | 0.2527 | 0.3989 |
| 03/14/2022 | 0.3988 | 0.45 | 0.3422 | 0.3595 |
| 03/15/2022 | 0.3594 | 0.4 | 0.2779 | 0.3313 |
| 03/16/2022 | 0.3313 | 0.5689 | 0.3171 | 0.5549 |
| 03/17/2022 | 0.5549 | 0.8448 | 0.5385 | 0.8386 |
| 03/18/2022 | 0.8386 | 0.844 | 0.655 | 0.6997 |
| 03/19/2022 | 0.6995 | 0.7755 | 0.6505 | 0.672 |
| 03/20/2022 | 0.6727 | 0.708 | 0.575 | 0.578 |
| 03/21/2022 | 0.5781 | 0.832 | 0.5756 | 0.798 |
| 03/22/2022 | 0.798 | 0.895 | 0.7553 | 0.807 |
| 03/23/2022 | 0.8067 | 0.8224 | 0.7336 | 0.7688 |
| 03/24/2022 | 0.7688 | 0.79 | 0.6936 | 0.7009 |
| 03/25/2022 | 0.7008 | 0.8 | 0.6736 | 0.7809 |
| 03/26/2022 | 0.7809 | 0.838 | 0.7503 | 0.7642 |
| 03/27/2022 | 0.7642 | 0.794 | 0.738 | 0.7711 |
| 03/28/2022 | 0.7712 | 1.15 | 0.7649 | 1.1315 |
| 03/29/2022 | 1.1315 | 1.8732 | 1.0315 | 1.6822 |
| 03/30/2022 | 1.6822 | 2.3389 | 1.6146 | 2.035 |
| 03/31/2022 | 2.0357 | 2.645 | 1.7833 | 2.4918 |
| 04/01/2022 | 2.4918 | 3.1311 | 2.38 | 2.69 |
| 04/02/2022 | 2.69 | 2.897 | 2.2667 | 2.3138 |
| 04/03/2022 | 2.3138 | 2.75 | 2.2446 | 2.4538 |
| 04/04/2022 | 2.4538 | 2.5585 | 2.0532 | 2.1661 |
| 04/05/2022 | 2.1661 | 2.3242 | 2.089 | 2.1314 |
| 04/06/2022 | 2.1313 | 2.7055 | 2.1173 | 2.3294 |
| 04/07/2022 | 2.3294 | 2.3737 | 2.0085 | 2.1892 |
| 04/08/2022 | 2.1892 | 2.4416 | 2.0915 | 2.1769 |
| 04/09/2022 | 2.1773 | 2.326 | 2.1022 | 2.3011 |
| 04/10/2022 | 2.3011 | 2.3942 | 2.205 | 2.2578 |
| 04/11/2022 | 2.2578 | 2.67 | 2.2427 | 2.3866 |
| 04/12/2022 | 2.3866 | 2.4 | 2.1253 | 2.2162 |
| 04/13/2022 | 2.2158 | 2.25 | 2.06 | 2.1768 |
| 04/14/2022 | 2.1768 | 2.35 | 2.1468 | 2.2267 |
| 04/15/2022 | 2.2267 | 2.3289 | 2.175 | 2.2999 |
| 04/16/2022 | 2.2999 | 2.449 | 2.24 | 2.3789 |
| 04/17/2022 | 2.3789 | 2.6 | 2.3543 | 2.4231 |
| 04/18/2022 | 2.4227 | 3.3031 | 2.2414 | 3.1922 |
| 04/19/2022 | 3.1922 | 3.8302 | 3.1322 | 3.7104 |
| 04/20/2022 | 3.7109 | 3.859 | 3.3 | 3.3592 |
| 04/21/2022 | 3.3591 | 3.6 | 2.97 | 3.1219 |
| 04/22/2022 | 3.1217 | 3.2854 | 3.05 | 3.1755 |
| 04/23/2022 | 3.1756 | 3.4486 | 3.099 | 3.1497 |
| 04/24/2022 | 3.1491 | 3.4083 | 3.14 | 3.3708 |
| 04/25/2022 | 3.3708 | 3.4 | 3.1232 | 3.315 |
| 04/26/2022 | 3.315 | 3.4885 | 3.17 | 3.3363 |
| 04/27/2022 | 3.3356 | 3.95 | 3.2351 | 3.8066 |
| 04/28/2022 | 3.8063 | 4.1785 | 3.5687 | 3.7619 |
| 04/29/2022 | 3.7619 | 4.1476 | 3.4183 | 3.8234 |
| 04/30/2022 | 3.8234 | 4.0674 | 3.4449 | 3.5054 |
| 05/01/2022 | 3.5056 | 3.6107 | 3.2908 | 3.437 |
| 05/02/2022 | 3.437 | 3.55 | 3.1323 | 3.2465 |
| 05/03/2022 | 3.2467 | 3.453 | 3.1854 | 3.25 |
| 05/04/2022 | 3.25 | 3.48 | 3.1626 | 3.3413 |
| 05/05/2022 | 3.3419 | 3.406 | 2.5322 | 2.7391 |
| 05/06/2022 | 2.7391 | 2.7495 | 2.3417 | 2.5212 |
| 05/07/2022 | 2.5209 | 2.8457 | 2.3903 | 2.5627 |
| 05/08/2022 | 2.5639 | 2.7781 | 2.4567 | 2.72 |
| 05/09/2022 | 2.72 | 2.75 | 1.737 | 1.7714 |
| 05/10/2022 | 1.7701 | 2.1839 | 1.616 | 1.8019 |
| 05/11/2022 | 1.8019 | 1.8833 | 1.1 | 1.3129 |
| 05/12/2022 | 1.3137 | 1.5089 | 0.8112 | 1.1613 |
| 05/13/2022 | 1.1617 | 1.7518 | 1.1249 | 1.4869 |
| 05/14/2022 | 1.4874 | 1.5837 | 1.25 | 1.5353 |
| 05/15/2022 | 1.5352 | 1.655 | 1.3973 | 1.6203 |
| 05/16/2022 | 1.6203 | 1.6207 | 1.3827 | 1.4318 |
| 05/17/2022 | 1.4321 | 1.704 | 1.4207 | 1.5855 |
| 05/18/2022 | 1.5852 | 1.65 | 1.3107 | 1.3825 |
| 05/19/2022 | 1.3828 | 1.578 | 1.2735 | 1.5005 |
| 05/20/2022 | 1.5004 | 1.585 | 1.2974 | 1.3422 |
| 05/21/2022 | 1.3422 | 1.439 | 1.3063 | 1.3563 |
| 05/22/2022 | 1.3563 | 1.4469 | 1.343 | 1.4185 |
| 05/23/2022 | 1.4184 | 1.5443 | 1.3435 | 1.3717 |
| 05/24/2022 | 1.3711 | 1.4175 | 1.283 | 1.4001 |
| 05/25/2022 | 1.4 | 1.4343 | 1.356 | 1.3764 |
| 05/26/2022 | 1.3764 | 1.3897 | 0.8302 | 0.894 |
| 05/27/2022 | 0.8942 | 1.1589 | 0.8028 | 1.0426 |
| 05/28/2022 | 1.0422 | 1.0797 | 0.9921 | 1.0393 |
| 05/29/2022 | 1.0395 | 1.2 | 0.8651 | 1.0811 |
| 05/30/2022 | 1.0808 | 1.3088 | 1.0466 | 1.2496 |
| 05/31/2022 | 1.2494 | 1.2929 | 1.114 | 1.1841 |
| 06/01/2022 | 1.1836 | 1.1969 | 0.97 | 1.0175 |
| 06/02/2022 | 1.0173 | 1.084 | 0.9276 | 1.0531 |
| 06/03/2022 | 1.053 | 1.0749 | 0.9818 | 1.0121 |
| 06/04/2022 | 1.0118 | 1.0236 | 0.9864 | 0.9979 |
| 06/05/2022 | 0.9982 | 1.0008 | 0.9022 | 0.9366 |
| 06/06/2022 | 0.9363 | 1.058 | 0.9295 | 1.0057 |
| 06/07/2022 | 1.0057 | 1.0148 | 0.9321 | 0.9573 |
| 06/08/2022 | 0.9573 | 1.0666 | 0.9334 | 0.9678 |
| 06/09/2022 | 0.9681 | 1.0495 | 0.95 | 0.9924 |
| 06/10/2022 | 0.9925 | 0.9977 | 0.8835 | 0.9079 |
| 06/11/2022 | 0.9079 | 0.9339 | 0.7721 | 0.7991 |
| 06/12/2022 | 0.7992 | 0.8071 | 0.6626 | 0.665 |
| 06/13/2022 | 0.6648 | 0.6774 | 0.535 | 0.5934 |
| 06/14/2022 | 0.5925 | 0.7052 | 0.5632 | 0.6346 |
| 06/15/2022 | 0.6346 | 0.687 | 0.565 | 0.6817 |
| 06/16/2022 | 0.6818 | 0.6969 | 0.5844 | 0.5939 |
| 06/17/2022 | 0.5942 | 0.6396 | 0.5852 | 0.6162 |
| 06/18/2022 | 0.6164 | 0.6288 | 0.5501 | 0.6009 |
| 06/19/2022 | 0.6009 | 0.79 | 0.5855 | 0.7494 |
| 06/20/2022 | 0.7493 | 0.85 | 0.7074 | 0.7593 |
| 06/21/2022 | 0.7593 | 0.86 | 0.7435 | 0.7678 |
| 06/22/2022 | 0.7677 | 0.8098 | 0.7288 | 0.7308 |
| 06/23/2022 | 0.7311 | 0.8234 | 0.7264 | 0.816 |
| 06/24/2022 | 0.8161 | 0.859 | 0.8013 | 0.8348 |
| 06/25/2022 | 0.8348 | 1.0054 | 0.8151 | 0.9874 |
| 06/26/2022 | 0.9873 | 1.111 | 0.9354 | 0.9398 |
| 06/27/2022 | 0.9397 | 1.0182 | 0.9207 | 0.99 |
| 06/28/2022 | 0.9902 | 1.004 | 0.8714 | 0.8776 |
| 06/29/2022 | 0.8775 | 0.923 | 0.8507 | 0.8838 |
| 06/30/2022 | 0.884 | 0.8866 | 0.7639 | 0.8448 |
| 07/01/2022 | 0.845 | 0.8889 | 0.8037 | 0.8285 |
| 07/02/2022 | 0.8289 | 0.8395 | 0.7709 | 0.8099 |
| 07/03/2022 | 0.8099 | 0.8426 | 0.7903 | 0.8113 |
| 07/04/2022 | 0.8117 | 0.8936 | 0.7917 | 0.8896 |
| 07/05/2022 | 0.8895 | 0.9875 | 0.8717 | 0.9025 |
| 07/06/2022 | 0.9025 | 0.988 | 0.8825 | 0.9646 |
| 07/07/2022 | 0.9646 | 1.056 | 0.9436 | 1.0133 |
| 07/08/2022 | 1.0133 | 1.0468 | 0.961 | 1.0034 |
| 07/09/2022 | 1.0032 | 1.048 | 0.9878 | 1.0012 |
| 07/10/2022 | 1.0012 | 1.0099 | 0.9359 | 0.9507 |
| 07/11/2022 | 0.9509 | 0.9514 | 0.8262 | 0.8311 |
| 07/12/2022 | 0.8311 | 0.8752 | 0.8279 | 0.8485 |
| 07/13/2022 | 0.8483 | 0.889 | 0.8035 | 0.8841 |
| 07/14/2022 | 0.8839 | 0.95 | 0.8734 | 0.942 |
| 07/15/2022 | 0.9417 | 0.9568 | 0.9126 | 0.9197 |
| 07/16/2022 | 0.9187 | 0.963 | 0.884 | 0.9325 |
| 07/17/2022 | 0.9323 | 0.9453 | 0.8932 | 0.8981 |
| 07/18/2022 | 0.8981 | 1.138 | 0.896 | 1.1291 |
| 07/19/2022 | 1.1291 | 1.1651 | 1.022 | 1.0542 |
| 07/20/2022 | 1.0543 | 1.0986 | 0.9621 | 0.9796 |
| 07/21/2022 | 0.9793 | 1.0095 | 0.9418 | 0.9939 |
| 07/22/2022 | 0.994 | 1.0365 | 0.9279 | 0.9459 |
| 07/23/2022 | 0.9459 | 0.9664 | 0.904 | 0.945 |
| 07/24/2022 | 0.9448 | 1.0019 | 0.9446 | 0.9702 |
| 07/25/2022 | 0.9702 | 0.9853 | 0.915 | 0.9174 |
| 07/26/2022 | 0.9173 | 0.9177 | 0.845 | 0.8995 |
| 07/27/2022 | 0.8995 | 0.9708 | 0.876 | 0.9663 |
| 07/28/2022 | 0.9664 | 1.048 | 0.9429 | 1.0112 |
| 07/29/2022 | 1.0114 | 1.0341 | 0.9566 | 0.9789 |
| 07/30/2022 | 0.9792 | 1.056 | 0.9657 | 0.978 |
| 07/31/2022 | 0.978 | 1.0223 | 0.9512 | 0.9572 |
| 08/01/2022 | 0.9573 | 1 | 0.9228 | 0.9514 |
| 08/02/2022 | 0.9517 | 0.9701 | 0.8978 | 0.9095 |
| 08/03/2022 | 0.9097 | 0.9487 | 0.8818 | 0.9046 |
| 08/04/2022 | 0.9046 | 0.9399 | 0.8924 | 0.9074 |
| 08/05/2022 | 0.9074 | 0.9471 | 0.9055 | 0.9379 |
| 08/06/2022 | 0.938 | 0.951 | 0.9189 | 0.9247 |
| 08/07/2022 | 0.9246 | 0.9495 | 0.9097 | 0.9307 |
| 08/08/2022 | 0.9307 | 0.9818 | 0.9271 | 0.9417 |
| 08/09/2022 | 0.9416 | 1.125 | 0.9341 | 0.9495 |
| 08/10/2022 | 0.9494 | 0.9874 | 0.9139 | 0.9816 |
| 08/11/2022 | 0.9816 | 1.0146 | 0.9591 | 0.9679 |
| 08/12/2022 | 0.9679 | 0.985 | 0.9415 | 0.9829 |
| 08/13/2022 | 0.983 | 1.0046 | 0.9666 | 0.9751 |
| 08/14/2022 | 0.9751 | 1.0227 | 0.96 | 0.9812 |
| 08/15/2022 | 0.9811 | 1.13 | 0.9715 | 1.0537 |
| 08/16/2022 | 1.0532 | 1.1277 | 1.0295 | 1.0721 |
| 08/17/2022 | 1.0721 | 1.1005 | 0.96 | 0.9679 |
| 08/18/2022 | 0.9683 | 1.0025 | 0.8974 | 0.915 |
| 08/19/2022 | 0.9151 | 0.9335 | 0.7628 | 0.7761 |
| 08/20/2022 | 0.776 | 0.8165 | 0.7676 | 0.7981 |
| 08/21/2022 | 0.7981 | 0.8234 | 0.7812 | 0.8044 |
| 08/22/2022 | 0.8045 | 0.8087 | 0.7545 | 0.7825 |
| 08/23/2022 | 0.7824 | 0.7959 | 0.7373 | 0.7904 |
| 08/24/2022 | 0.7908 | 0.8166 | 0.7696 | 0.7869 |
| 08/25/2022 | 0.787 | 0.8095 | 0.776 | 0.7902 |
| 08/26/2022 | 0.7903 | 0.7937 | 0.6958 | 0.7057 |
| 08/27/2022 | 0.7055 | 0.7107 | 0.6714 | 0.6855 |
| 08/28/2022 | 0.6854 | 0.6966 | 0.6411 | 0.6461 |
| 08/29/2022 | 0.6461 | 0.685 | 0.6316 | 0.6808 |
| 08/30/2022 | 0.6807 | 0.6972 | 0.6356 | 0.6566 |
| 08/31/2022 | 0.6567 | 0.6977 | 0.6566 | 0.6716 |
| 09/01/2022 | 0.6715 | 0.686 | 0.6554 | 0.6829 |
| 09/02/2022 | 0.6828 | 0.7036 | 0.6646 | 0.6724 |
| 09/03/2022 | 0.6724 | 0.6806 | 0.66 | 0.6771 |
| 09/04/2022 | 0.6771 | 0.714 | 0.6761 | 0.7075 |
| 09/05/2022 | 0.7074 | 0.7132 | 0.6768 | 0.6921 |
| 09/06/2022 | 0.6922 | 0.7069 | 0.6269 | 0.6323 |
| 09/07/2022 | 0.6321 | 0.6579 | 0.6183 | 0.6502 |
| 09/08/2022 | 0.6503 | 0.6586 | 0.6347 | 0.6533 |
| 09/09/2022 | 0.6533 | 0.82 | 0.6517 | 0.7831 |
| 09/10/2022 | 0.7832 | 0.7917 | 0.7308 | 0.7473 |
| 09/11/2022 | 0.7474 | 0.7767 | 0.7147 | 0.7353 |
| 09/12/2022 | 0.7353 | 0.7625 | 0.7148 | 0.7405 |
| 09/13/2022 | 0.7409 | 0.755 | 0.6566 | 0.661 |
| 09/14/2022 | 0.6613 | 0.6954 | 0.6398 | 0.6756 |
| 09/15/2022 | 0.6754 | 0.692 | 0.6438 | 0.6671 |
| 09/16/2022 | 0.6671 | 0.6745 | 0.6355 | 0.652 |
| 09/17/2022 | 0.6523 | 0.682 | 0.6516 | 0.6784 |
| 09/18/2022 | 0.6784 | 0.6892 | 0.5906 | 0.6061 |
| 09/19/2022 | 0.6061 | 0.6295 | 0.589 | 0.6236 |
| 09/20/2022 | 0.6236 | 0.6426 | 0.6088 | 0.6159 |
| 09/21/2022 | 0.6163 | 0.6498 | 0.5861 | 0.5974 |
| 09/22/2022 | 0.5972 | 0.6419 | 0.5961 | 0.6364 |
| 09/23/2022 | 0.6365 | 0.6478 | 0.6077 | 0.638 |
| 09/24/2022 | 0.638 | 0.6586 | 0.6283 | 0.6354 |
| 09/25/2022 | 0.6349 | 0.6503 | 0.6082 | 0.6165 |
| 09/26/2022 | 0.6162 | 0.6449 | 0.6028 | 0.6402 |
| 09/27/2022 | 0.6401 | 0.7352 | 0.6375 | 0.6922 |
| 09/28/2022 | 0.6924 | 0.709 | 0.6503 | 0.6714 |
| 09/29/2022 | 0.6714 | 0.675 | 0.63 | 0.6494 |
| 09/30/2022 | 0.6494 | 0.6514 | 0.6322 | 0.641 |
| 10/01/2022 | 0.6409 | 0.647 | 0.6337 | 0.6411 |
| 10/02/2022 | 0.6411 | 0.6453 | 0.6035 | 0.6065 |
| 10/03/2022 | 0.6066 | 0.6293 | 0.594 | 0.6249 |
| 10/04/2022 | 0.6248 | 0.6337 | 0.6172 | 0.6286 |
| 10/05/2022 | 0.6284 | 0.6304 | 0.6097 | 0.6252 |
| 10/06/2022 | 0.6252 | 0.6355 | 0.6206 | 0.6274 |
| 10/07/2022 | 0.6274 | 0.6593 | 0.6267 | 0.6509 |
| 10/08/2022 | 0.6508 | 0.665 | 0.6344 | 0.6382 |
| 10/09/2022 | 0.6382 | 0.6497 | 0.634 | 0.6439 |
| 10/10/2022 | 0.6439 | 0.6561 | 0.6401 | 0.6447 |
| 10/11/2022 | 0.6446 | 0.6466 | 0.6206 | 0.6403 |
| 10/12/2022 | 0.6404 | 0.649 | 0.6193 | 0.6282 |
| 10/13/2022 | 0.628 | 0.6299 | 0.54 | 0.5932 |
| 10/14/2022 | 0.5931 | 0.6134 | 0.5666 | 0.5743 |
| 10/15/2022 | 0.574 | 0.5784 | 0.5626 | 0.5674 |
| 10/16/2022 | 0.5674 | 0.5854 | 0.566 | 0.5778 |
| 10/17/2022 | 0.5779 | 0.5938 | 0.5711 | 0.5898 |
| 10/18/2022 | 0.59 | 0.5951 | 0.5593 | 0.5687 |
| 10/19/2022 | 0.5687 | 0.5701 | 0.5031 | 0.5156 |
| 10/20/2022 | 0.5155 | 0.5311 | 0.4975 | 0.5028 |
| 10/21/2022 | 0.5028 | 0.5028 | 0.4555 | 0.4769 |
| 10/22/2022 | 0.4769 | 0.4846 | 0.4668 | 0.4707 |
| 10/23/2022 | 0.4708 | 0.4894 | 0.4671 | 0.4839 |
| 10/24/2022 | 0.484 | 0.489 | 0.4575 | 0.4591 |
| 10/25/2022 | 0.4593 | 0.4883 | 0.4577 | 0.4743 |
| 10/26/2022 | 0.4743 | 0.5046 | 0.4713 | 0.4887 |
| 10/27/2022 | 0.4886 | 0.5512 | 0.4868 | 0.4964 |
| 10/28/2022 | 0.4964 | 0.5238 | 0.4707 | 0.5157 |
| 10/29/2022 | 0.5156 | 0.5462 | 0.5049 | 0.5173 |
| 10/30/2022 | 0.5174 | 0.585 | 0.5115 | 0.5319 |
| 10/31/2022 | 0.5318 | 0.5573 | 0.5194 | 0.5434 |
| 11/01/2022 | 0.5433 | 0.5564 | 0.5228 | 0.5238 |
| 11/02/2022 | 0.5238 | 0.5245 | 0.4772 | 0.4877 |
| 11/03/2022 | 0.4874 | 0.5185 | 0.4838 | 0.4979 |
| 11/04/2022 | 0.4979 | 0.5397 | 0.4962 | 0.5371 |
| 11/05/2022 | 0.537 | 0.6 | 0.5335 | 0.5692 |
| 11/06/2022 | 0.5692 | 0.5944 | 0.5456 | 0.5484 |
| 11/07/2022 | 0.5485 | 0.6187 | 0.5464 | 0.5862 |
| 11/08/2022 | 0.5861 | 0.6379 | 0.4731 | 0.5124 |
| 11/09/2022 | 0.5124 | 0.5174 | 0.3314 | 0.3457 |
| 11/10/2022 | 0.3456 | 0.4315 | 0.3397 | 0.4187 |
| 11/11/2022 | 0.4187 | 0.4253 | 0.3696 | 0.3984 |
| 11/12/2022 | 0.3986 | 0.4081 | 0.3619 | 0.3791 |
| 11/13/2022 | 0.3789 | 0.4 | 0.366 | 0.3891 |
| 11/14/2022 | 0.3892 | 0.3935 | 0.3466 | 0.3845 |
| 11/15/2022 | 0.3845 | 0.406 | 0.3749 | 0.393 |
| 11/16/2022 | 0.393 | 0.4021 | 0.379 | 0.3929 |
| 11/17/2022 | 0.3929 | 0.415 | 0.3897 | 0.3963 |
| 11/18/2022 | 0.3964 | 0.4081 | 0.3935 | 0.4051 |
| 11/19/2022 | 0.405 | 0.4169 | 0.3962 | 0.4154 |
| 11/20/2022 | 0.4154 | 0.4164 | 0.3733 | 0.3764 |
| 11/21/2022 | 0.3763 | 0.3776 | 0.345 | 0.3602 |
| 11/22/2022 | 0.3605 | 0.3741 | 0.3508 | 0.3726 |
| 11/23/2022 | 0.3726 | 0.397 | 0.3683 | 0.3961 |
| 11/24/2022 | 0.3961 | 0.3998 | 0.3813 | 0.3893 |
| 11/25/2022 | 0.3892 | 0.3895 | 0.3718 | 0.3814 |
| 11/26/2022 | 0.3814 | 0.3898 | 0.374 | 0.3787 |
| 11/27/2022 | 0.3786 | 0.3966 | 0.3749 | 0.3825 |
| 11/28/2022 | 0.3825 | 0.3953 | 0.3593 | 0.3717 |
| 11/29/2022 | 0.3715 | 0.3868 | 0.3657 | 0.3746 |
| 11/30/2022 | 0.3746 | 0.3936 | 0.3739 | 0.3912 |
| 12/01/2022 | 0.3911 | 0.3943 | 0.3785 | 0.3807 |
| 12/02/2022 | 0.3809 | 0.3931 | 0.3768 | 0.3919 |
| 12/03/2022 | 0.3921 | 0.4033 | 0.3846 | 0.3859 |
| 12/04/2022 | 0.3858 | 0.397 | 0.3858 | 0.3938 |
| 12/05/2022 | 0.3938 | 0.405 | 0.3852 | 0.3938 |
| 12/06/2022 | 0.3939 | 0.4099 | 0.3921 | 0.4066 |
| 12/07/2022 | 0.4068 | 0.4217 | 0.3893 | 0.4101 |
| 12/08/2022 | 0.4101 | 0.4122 | 0.3962 | 0.4103 |
| 12/09/2022 | 0.4102 | 0.4111 | 0.398 | 0.4027 |
| 12/10/2022 | 0.4027 | 0.4051 | 0.3981 | 0.4037 |
| 12/11/2022 | 0.4038 | 0.4046 | 0.3903 | 0.3923 |
| 12/12/2022 | 0.3923 | 0.4073 | 0.3892 | 0.4042 |
| 12/13/2022 | 0.4043 | 0.4053 | 0.3827 | 0.3994 |
| 12/14/2022 | 0.3994 | 0.4032 | 0.3803 | 0.3868 |
| 12/15/2022 | 0.3866 | 0.3868 | 0.3716 | 0.3749 |
| 12/16/2022 | 0.3749 | 0.3785 | 0.3007 | 0.312 |
| 12/17/2022 | 0.3119 | 0.3154 | 0.2965 | 0.3054 |
| 12/18/2022 | 0.3056 | 0.3069 | 0.289 | 0.2992 |
| 12/19/2022 | 0.2993 | 0.3127 | 0.2754 | 0.2831 |
| 12/20/2022 | 0.283 | 0.3028 | 0.282 | 0.2983 |
| 12/21/2022 | 0.2983 | 0.3001 | 0.2842 | 0.2909 |
| 12/22/2022 | 0.2908 | 0.294 | 0.2804 | 0.2916 |
| 12/23/2022 | 0.2917 | 0.2942 | 0.2874 | 0.2909 |
| 12/24/2022 | 0.2908 | 0.2927 | 0.2877 | 0.2891 |
| 12/25/2022 | 0.2891 | 0.2923 | 0.2832 | 0.2869 |
| 12/26/2022 | 0.2869 | 0.2902 | 0.2849 | 0.2895 |
| 12/27/2022 | 0.2896 | 0.2907 | 0.2705 | 0.2745 |
| 12/28/2022 | 0.2744 | 0.2745 | 0.2449 | 0.2506 |
| 12/29/2022 | 0.2506 | 0.2519 | 0.226 | 0.2393 |
| 12/30/2022 | 0.2394 | 0.2415 | 0.2227 | 0.2281 |
| 12/31/2022 | 0.2283 | 0.2332 | 0.2209 | 0.2297 |