Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Golem Network Token Tether logo
GLMUSDT
Golem Network Token Tether
—
0.1067 $
-0.000400 (%-0.37)
Day Low₺0.1043
Day High₺0.1083
Bid0.1069
Ask0.1071

Market Data

Spot Rate
B:0.1069
A:0.1071
Circulating Supply
663,283,501
Market Cap
$85.09M
Overview
Technicals
Comments
Archive

GLMUSDT: Golem Network Token Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1616
CLOSE 0.1609

Low

LOW 0.1025

High

HIGH 0.3897
DATEOPENHIGHLOWCLOSE
01/01/20260.21820.23160.21650.2278
01/02/20260.22770.23410.22420.2313
01/03/20260.23150.24220.22660.2373
01/04/20260.23720.2450.23580.2373
01/05/20260.23810.25610.23750.2531
01/06/20260.25310.26310.24650.2609
01/07/20260.26080.28080.25720.2769
01/08/20260.27680.29410.25720.2758
01/09/20260.2760.2940.27230.2867
01/10/20260.2870.30150.28170.2949
01/11/20260.2940.30450.28780.3028
01/12/20260.30210.3230.29510.3188
01/13/20260.31840.38970.3150.3325
01/14/20260.33220.34550.31850.3223
01/15/20260.32230.3230.28360.284
01/16/20260.28430.29650.27580.2817
01/17/20260.28170.28190.24940.251
01/18/20260.25090.26760.23930.2396
01/19/20260.23940.26940.230.2377
01/20/20260.23740.23810.21560.2179
01/21/20260.2180.25010.21770.2389
01/22/20260.23890.24240.22950.2335
01/23/20260.23350.23350.22420.2279
01/24/20260.22780.230.2250.2286
01/25/20260.22860.22860.21310.2185
01/26/20260.21810.23620.21770.226
01/27/20260.22580.24620.22490.2428
01/28/20260.24250.24260.230.2332
01/29/20260.23310.23470.22120.222
01/30/20260.22210.22320.21240.2159
01/31/20260.21630.22290.19790.2108
02/01/20260.21060.21640.20460.2096
02/02/20260.20970.21340.19930.2115
02/03/20260.21160.23550.20450.2122
02/04/20260.21230.22260.21040.2132
02/05/20260.21320.21520.17610.1763
02/06/20260.17690.20370.16280.2003
02/07/20260.20030.2010.18870.197
02/08/20260.19680.20090.19020.1923
02/09/20260.19220.1940.18460.1901
02/10/20260.19030.19080.18190.1847
02/11/20260.18470.190.17940.1878
02/12/20260.18790.19450.18780.1936
02/13/20260.19350.20080.19090.1969
02/14/20260.19690.20040.19580.2
02/15/20260.20.20130.18540.1875
02/16/20260.18740.190.18190.1847
02/17/20260.1850.1860.17930.1808
02/18/20260.18080.18280.17520.1767
02/19/20260.17680.1790.16670.1694
02/20/20260.16950.17370.1660.1679
02/21/20260.16780.17390.16620.1677
02/22/20260.16770.17170.16110.1632
02/23/20260.16310.16320.14320.1536
02/24/20260.15360.15480.14490.148
02/25/20260.14820.15750.14540.1505
02/26/20260.15050.15220.1290.137
02/27/20260.13710.14050.13270.1351
02/28/20260.13510.13830.12610.1366
03/01/20260.13670.14440.13080.1338
03/02/20260.13380.13860.13080.1341
03/03/20260.13380.1340.12670.1294
03/04/20260.12950.13490.12550.1328
03/05/20260.13270.1370.12960.1314
03/06/20260.13150.13290.12520.129
03/07/20260.12910.12940.12450.1263
03/08/20260.12640.12720.12230.1224
03/09/20260.12250.12680.12140.1236
03/10/20260.12370.12770.12370.1252
03/11/20260.12550.12860.12470.1274
03/12/20260.12740.12950.12530.127
03/13/20260.1270.13110.12640.1308
03/14/20260.13070.13530.12790.1319
03/15/20260.13190.13620.13090.1334
03/16/20260.13360.13870.13210.1385
03/17/20260.13850.14640.1330.1436
03/18/20260.14360.16520.13250.134
03/19/20260.13420.1350.12760.1303
03/20/20260.13030.13320.12990.131
03/21/20260.1310.13390.12620.1269
03/22/20260.12690.13360.12560.1269
03/23/20260.12690.13160.12450.1301
03/24/20260.13030.13620.12840.1331
03/25/20260.13330.13440.13090.1337
03/26/20260.1340.13460.12780.1303
03/27/20260.13020.1370.12970.1336
03/28/20260.13360.1340.12770.1301
03/29/20260.13020.13070.1250.1268
03/30/20260.12690.13250.12660.1279
03/31/20260.12810.12950.1250.1278
04/01/20260.12770.12940.12690.1287
04/02/20260.12870.13070.12290.1249
04/03/20260.12530.12760.1240.1259
04/04/20260.1260.12820.12560.1264
04/05/20260.12660.12680.12330.1263
04/06/20260.12620.12830.12540.1259
04/07/20260.1260.13120.12280.1309
04/08/20260.13090.13150.12680.127
04/09/20260.12710.13080.12630.1295
04/10/20260.12960.13070.12770.1297
04/11/20260.12960.13070.12710.1289
04/12/20260.12920.12950.1230.1238
04/13/20260.12370.12920.12240.1287
04/14/20260.12890.12920.12450.1257
04/15/20260.12570.12830.12490.128
04/16/20260.1280.14050.12760.1372
04/17/20260.13710.14220.13350.1361
04/18/20260.13630.13740.13080.131
04/19/20260.13110.13120.12620.1265
04/20/20260.12660.13430.12640.1329
04/21/20260.13290.13430.13110.1333
04/22/20260.13350.13490.13120.1313
04/23/20260.13130.13510.12870.1329
04/24/20260.1330.13380.13150.1329
04/25/20260.13270.13650.13270.1348
04/26/20260.13470.13760.13410.1368
04/27/20260.13680.13770.13190.1355
04/28/20260.13530.13880.13220.1374
04/29/20260.13750.14280.13390.1383
04/30/20260.13810.14290.13530.1426
05/01/20260.14270.14330.13840.1402
05/02/20260.14020.14340.13990.141
05/03/20260.1410.14140.13810.1389
05/04/20260.13910.14080.13450.1347
05/05/20260.13480.14010.13460.1373
05/06/20260.13740.15160.13740.1395
05/07/20260.13950.14450.13780.1427
05/08/20260.14260.14670.13940.1456
05/09/20260.14550.14630.14240.1438
05/10/20260.14350.15030.14190.1494
05/11/20260.14930.15540.14590.1538
05/12/20260.15380.15460.14460.1477
05/13/20260.14760.15170.14080.1415
05/14/20260.14140.14890.13820.1445
05/15/20260.14460.14530.13690.1427
05/16/20260.14250.15210.13440.1368
05/17/20260.13670.13850.13010.1328
05/18/20260.1330.13530.13090.1344
05/19/20260.13450.13550.130.1301
05/20/20260.13040.13770.12940.1361
05/21/20260.13620.1410.13580.1394
05/22/20260.13930.14130.13590.1366
05/23/20260.13690.14110.13250.1392
05/24/20260.13930.14310.1370.139
05/25/20260.13910.1450.13870.1402
05/26/20260.14020.1420.1380.139
05/27/20260.13890.13940.13240.133
05/28/20260.13310.13340.12660.1312
05/29/20260.13160.13460.12950.1326
05/30/20260.13280.13790.13160.1326
05/31/20260.13270.13630.13170.1349
06/01/20260.13470.13660.13030.1366
06/02/20260.13630.13660.12420.126
06/03/20260.12620.13290.12410.1289
06/04/20260.12890.12980.120.1259
06/05/20260.12580.12580.10960.1135
06/06/20260.11360.11460.10490.1098
06/07/20260.10980.11470.10770.1126
06/08/20260.11250.11540.11020.113
06/09/20260.1130.1130.10710.1093
06/10/20260.10940.10940.10250.1045
06/11/20260.10470.11060.10460.1089
06/12/20260.10850.11270.10670.1097
06/13/20260.10970.11170.1080.1112
06/14/20260.11080.11340.1080.1129
06/15/20260.11290.11690.1120.1146
06/16/20260.11460.11620.1120.1123
06/17/20260.11240.11430.10980.1124
06/18/20260.11240.11250.10460.1071
06/19/20260.10740.10830.10430.1067