Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Golem Network Token Tether logo
GLMUSDT
Golem Network Token Tether
—
0.1069 $
+0.001000 (%+0.94)
Day Low₺0.1043
Day High₺0.1083
Bid0.1068
Ask0.107

Market Data

Spot Rate
B:0.1068
A:0.107
Circulating Supply
663,283,501
Market Cap
$84.97M
Overview
Technicals
Comments
Archive

GLMUSDT: Golem Network Token Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3755
CLOSE 0.3759

Low

LOW 0.1945

High

HIGH 0.775
DATEOPENHIGHLOWCLOSE
01/01/20240.23870.24470.23430.2435
01/02/20240.24370.25030.24340.2451
01/03/20240.2450.25090.21840.2413
01/04/20240.24130.24140.23040.2387
01/05/20240.23870.23920.22670.2331
01/06/20240.23310.260.22930.2403
01/07/20240.24030.24360.22020.2263
01/08/20240.22630.23960.20520.2276
01/09/20240.22720.22740.2130.217
01/10/20240.2170.22880.20860.2246
01/11/20240.22460.23940.21450.2287
01/12/20240.22860.23250.21570.222
01/13/20240.2220.23120.21680.2242
01/14/20240.22420.22790.21690.218
01/15/20240.21770.24740.21740.2243
01/16/20240.22430.22870.22290.2277
01/17/20240.22750.22840.22330.2268
01/18/20240.22680.22720.21320.2169
01/19/20240.2170.21730.20820.2158
01/20/20240.21580.21940.21480.2179
01/21/20240.21790.25250.21570.2245
01/22/20240.22450.22610.20840.2093
01/23/20240.20960.2120.19450.2028
01/24/20240.20280.20580.19940.2053
01/25/20240.20490.20820.20180.2065
01/26/20240.20620.21360.2040.2116
01/27/20240.21160.240.20950.2181
01/28/20240.21820.21890.20880.2113
01/29/20240.21130.21730.20890.2159
01/30/20240.21590.21620.21140.2115
01/31/20240.21150.21250.20510.2059
02/01/20240.20580.21310.2020.2067
02/02/20240.20690.20810.20470.2077
02/03/20240.20770.21030.20110.2054
02/04/20240.20540.20660.20140.2016
02/05/20240.20170.20570.19830.2016
02/06/20240.20160.20730.20110.2046
02/07/20240.20440.20660.20.2061
02/08/20240.2060.20930.20530.207
02/09/20240.20690.21390.20670.2128
02/10/20240.21280.2170.21040.2159
02/11/20240.21590.22410.210.2163
02/12/20240.21640.22410.21090.2184
02/13/20240.21840.21940.2120.2153
02/14/20240.21530.22280.21310.2191
02/15/20240.21920.22450.21720.2224
02/16/20240.22230.22780.21860.2246
02/17/20240.22460.2550.22030.2332
02/18/20240.23320.2530.23080.2425
02/19/20240.24280.24860.2290.2478
02/20/20240.24760.3890.24350.3598
02/21/20240.35980.430.32120.365
02/22/20240.36510.3880.35130.3686
02/23/20240.36830.37490.33020.3384
02/24/20240.33830.35360.31490.3532
02/25/20240.35320.4150.34750.4082
02/26/20240.4080.43530.39090.4172
02/27/20240.41720.42240.37770.3896
02/28/20240.38950.40820.36350.392
02/29/20240.3920.42290.35980.3716
03/01/20240.37140.40260.36750.3972
03/02/20240.39740.53630.38370.535
03/03/20240.53470.7750.48730.7131
03/04/20240.71310.74740.63210.6652
03/05/20240.66570.66570.470.5611
03/06/20240.56110.69190.53030.6196
03/07/20240.61970.6820.59420.6109
03/08/20240.61110.690.60360.651
03/09/20240.65090.73260.64410.7033
03/10/20240.70360.72830.62370.6446
03/11/20240.64470.65450.59660.6388
03/12/20240.6390.66580.59820.6451
03/13/20240.6450.65380.61610.6314
03/14/20240.63140.6550.57140.6127
03/15/20240.61270.64230.51110.5556
03/16/20240.55550.57510.47590.4869
03/17/20240.48690.55530.46870.5476
03/18/20240.54770.54830.48830.4964
03/19/20240.49640.49870.4250.4386
03/20/20240.43860.4960.41510.489
03/21/20240.48910.49590.45970.4764
03/22/20240.47650.49690.44140.4555
03/23/20240.45480.50190.44810.4897
03/24/20240.4890.50140.47090.4996
03/25/20240.49950.52760.49280.5247
03/26/20240.52480.56030.52190.5469
03/27/20240.54620.60270.53150.5618
03/28/20240.56170.64280.55950.5853
03/29/20240.58530.7120.58030.63
03/30/20240.62990.62990.58230.5903
03/31/20240.59030.62680.58890.6095
04/01/20240.60940.60940.54110.5657
04/02/20240.56560.60410.51350.527
04/03/20240.52680.53690.49320.5131
04/04/20240.51280.54930.49530.5484
04/05/20240.54770.5730.50230.5276
04/06/20240.52760.54240.52110.5403
04/07/20240.54020.56960.54020.5696
04/08/20240.56950.58760.54630.5804
04/09/20240.58040.60530.54160.5476
04/10/20240.54740.56360.50580.5293
04/11/20240.52930.52930.50.5119
04/12/20240.51150.550.3530.421
04/13/20240.42080.4310.30350.3534
04/14/20240.35330.39840.33410.389
04/15/20240.3890.40240.3510.3649
04/16/20240.3650.37430.34640.3635
04/17/20240.36340.36790.33570.3476
04/18/20240.34740.37320.33980.3695
04/19/20240.36920.37870.33720.369
04/20/20240.36920.40590.36350.4044
04/21/20240.40430.41150.38690.4051
04/22/20240.4050.44080.40170.4269
04/23/20240.4270.43240.41230.4165
04/24/20240.41640.42130.38730.3911
04/25/20240.39120.39720.37520.3889
04/26/20240.3890.39260.37660.3823
04/27/20240.38270.59580.38230.4935
04/28/20240.49330.60770.4620.5325
04/29/20240.53230.5840.49350.5244
04/30/20240.52460.54580.47820.4943
05/01/20240.49440.50410.4360.4603
05/02/20240.46030.46910.4320.4469
05/03/20240.44690.47490.43450.4579
05/04/20240.45790.59540.44740.5769
05/05/20240.5770.66820.55680.6206
05/06/20240.62090.64260.58340.5928
05/07/20240.59270.61470.57090.5713
05/08/20240.57130.58470.53910.5438
05/09/20240.54370.57970.54230.5672
05/10/20240.56730.64140.55580.5738
05/11/20240.57380.58430.54650.554
05/12/20240.55380.56020.52660.5346
05/13/20240.53470.55410.50220.5409
05/14/20240.54090.54140.4980.5016
05/15/20240.50150.54490.49510.5409
05/16/20240.54080.55630.52040.5299
05/17/20240.52970.54710.52230.5407
05/18/20240.54060.54830.53190.5359
05/19/20240.53620.53670.50160.5077
05/20/20240.5080.56150.50740.5607
05/21/20240.56080.58230.54830.5643
05/22/20240.56450.5650.53540.5506
05/23/20240.55060.55440.50140.5242
05/24/20240.52420.52990.50480.5224
05/25/20240.52210.53230.52010.5255
05/26/20240.52580.52720.51320.5212
05/27/20240.52130.5360.51150.5262
05/28/20240.52650.52680.50430.5176
05/29/20240.51780.53740.51370.5232
05/30/20240.52310.53230.49860.507
05/31/20240.50690.51160.49410.5063
06/01/20240.50610.50710.49490.4975
06/02/20240.49760.50140.48340.4853
06/03/20240.48520.49650.46950.4778
06/04/20240.47750.47880.45990.4764
06/05/20240.47630.51670.47630.5058
06/06/20240.50570.51460.47750.4871
06/07/20240.48690.50170.40.4657
06/08/20240.46540.46550.42790.434
06/09/20240.43390.44950.42650.4469
06/10/20240.4470.45180.42830.4395
06/11/20240.43960.44680.41050.4192
06/12/20240.41920.47510.4160.4581
06/13/20240.45830.4640.42240.4263
06/14/20240.42630.45070.40580.414
06/15/20240.41390.44060.41240.4275
06/16/20240.42760.43940.42230.429
06/17/20240.42910.42970.3670.3725
06/18/20240.37240.41350.35110.3683
06/19/20240.36830.38270.3560.3709
06/20/20240.370.3920.36210.367
06/21/20240.3670.37970.35830.3681
06/22/20240.36840.38670.35950.3796
06/23/20240.37950.38440.35790.3595
06/24/20240.35940.36240.33810.3568
06/25/20240.35670.3780.35660.3733
06/26/20240.37340.37840.35440.356
06/27/20240.35580.36560.34420.3611
06/28/20240.3610.36560.34850.3504
06/29/20240.35040.35690.33290.3384
06/30/20240.33830.35560.33040.3539
07/01/20240.3540.36030.34710.3492
07/02/20240.34910.35340.33990.347
07/03/20240.3470.34770.32250.3252
07/04/20240.32540.32650.27810.2809
07/05/20240.2810.28270.23790.2675
07/06/20240.26760.30240.2640.2938
07/07/20240.29380.35120.29180.2974
07/08/20240.29730.34060.29490.3174
07/09/20240.31740.32740.30820.3181
07/10/20240.31830.32570.31040.318
07/11/20240.31810.32320.30520.3073
07/12/20240.30740.32040.30350.3138
07/13/20240.31370.32020.310.3175
07/14/20240.31740.32080.31210.3194
07/15/20240.31930.340.31920.3386
07/16/20240.3390.36990.33870.355
07/17/20240.35480.35810.34130.3431
07/18/20240.34340.35530.33030.342
07/19/20240.34190.35460.33420.3513
07/20/20240.35130.35770.34520.3541
07/21/20240.3540.3780.33760.3601
07/22/20240.36060.36940.34130.3458
07/23/20240.34550.34650.32530.3373
07/24/20240.33750.36990.33340.3439
07/25/20240.34390.34430.31050.324
07/26/20240.32420.34730.32190.3472
07/27/20240.34720.35030.33580.3466
07/28/20240.34680.34680.33190.3364
07/29/20240.33650.34860.33040.3318
07/30/20240.33180.3370.32230.3274
07/31/20240.32730.33430.31640.3185
08/01/20240.31850.32650.28630.3118
08/02/20240.31190.36630.29810.3216
08/03/20240.32160.32430.28810.3001
08/04/20240.30.30220.26930.2816
08/05/20240.28180.28450.22360.2562
08/06/20240.25630.27930.25570.2672
08/07/20240.26720.28030.25710.2616
08/08/20240.26180.29410.25540.2934
08/09/20240.29350.30180.28380.2939
08/10/20240.29340.29880.28760.2952
08/11/20240.29510.36540.2930.315
08/12/20240.31490.34820.30930.3206
08/13/20240.32050.3230.30320.3168
08/14/20240.3170.31910.30220.307
08/15/20240.3070.31340.29490.304
08/16/20240.30440.30830.29270.3012
08/17/20240.30120.30880.29520.3001
08/18/20240.30030.30390.29310.2934
08/19/20240.29340.29950.28740.2991
08/20/20240.29910.31050.29460.3022
08/21/20240.30210.31860.29820.3139
08/22/20240.3140.3330.3090.3165
08/23/20240.31660.33520.31340.3347
08/24/20240.33460.34660.32880.3365
08/25/20240.33620.34170.32170.3241
08/26/20240.32420.32570.30090.3048
08/27/20240.30490.31170.27710.2862
08/28/20240.28580.29570.2780.2855
08/29/20240.28530.29620.28130.2855
08/30/20240.28510.28720.27040.2845
08/31/20240.28460.28650.27690.2794
09/01/20240.27950.28020.26380.2654
09/02/20240.2650.28110.26280.2801
09/03/20240.28040.28580.2670.2675
09/04/20240.26770.27930.25560.2753
09/05/20240.27550.27940.2630.2663
09/06/20240.26590.27420.24510.2524
09/07/20240.25240.26070.25080.2546
09/08/20240.25470.26690.25290.2633
09/09/20240.2640.27490.26180.2717
09/10/20240.27190.27770.26640.2755
09/11/20240.27540.27590.26270.2701
09/12/20240.270.28080.26910.2785
09/13/20240.27860.28620.27340.2835
09/14/20240.28360.2870.27760.2817
09/15/20240.28150.28350.26650.2691
09/16/20240.2690.27650.26510.2681
09/17/20240.2680.27850.26660.2719
09/18/20240.27170.28080.26340.2798
09/19/20240.280.30010.27890.3
09/20/20240.29980.32270.29480.3133
09/21/20240.31340.37750.31340.3446
09/22/20240.34470.34480.31190.3176
09/23/20240.31760.33080.31110.324
09/24/20240.3240.32880.31480.3264
09/25/20240.32680.36120.32160.3473
09/26/20240.34730.34960.33320.3484
09/27/20240.34830.36190.3410.3615
09/28/20240.36160.36250.34210.3477
09/29/20240.3480.38130.34210.3562
09/30/20240.35610.4120.35610.3686
10/01/20240.36840.3750.3210.3384
10/02/20240.33840.34150.30640.3124
10/03/20240.31250.31560.29980.314
10/04/20240.3140.33290.31110.3326
10/05/20240.33260.34420.32610.3324
10/06/20240.33260.34360.32670.3436
10/07/20240.34360.34760.32920.3301
10/08/20240.33030.33530.32250.327
10/09/20240.3270.33090.31350.3182
10/10/20240.31790.33140.30690.3169
10/11/20240.31680.3450.31590.3426
10/12/20240.34270.35170.33860.3408
10/13/20240.34090.34130.32190.3308
10/14/20240.33070.34620.32310.3437
10/15/20240.34370.34390.31980.3371
10/16/20240.33710.33790.32710.3293
10/17/20240.32940.33520.32050.324
10/18/20240.3240.3350.32330.3349
10/19/20240.3350.36050.3350.3605
10/20/20240.36020.36040.3440.3554
10/21/20240.3550.35550.33490.338
10/22/20240.33790.34090.32860.3401
10/23/20240.34040.34130.31580.3251
10/24/20240.32510.33610.32330.3291
10/25/20240.32930.32970.28780.3026
10/26/20240.3020.30860.29640.3052
10/27/20240.30520.31240.30270.3105
10/28/20240.31050.31460.29830.3105
10/29/20240.31050.32450.30950.3217
10/30/20240.32160.32180.31320.3157
10/31/20240.31550.31620.29420.2967
11/01/20240.29660.30260.2890.2936
11/02/20240.29350.3040.28350.2862
11/03/20240.28620.28760.26720.2753
11/04/20240.27520.27930.26370.2715
11/05/20240.27170.28880.27080.2824
11/06/20240.28260.31010.28250.3081
11/07/20240.30830.31470.30110.3093
11/08/20240.30940.31460.30020.3146
11/09/20240.31460.32230.3070.3213
11/10/20240.32150.34460.31510.3355
11/11/20240.33510.35230.32440.3519
11/12/20240.35190.37370.32540.354
11/13/20240.35350.37510.32530.3472
11/14/20240.34720.35270.31510.3214
11/15/20240.32130.34190.31050.3406
11/16/20240.34080.36440.33820.3644
11/17/20240.36450.36460.33330.3421
11/18/20240.34230.37810.340.372
11/19/20240.3720.40340.35570.3666
11/20/20240.36630.36640.33790.346
11/21/20240.34520.36430.33550.3597
11/22/20240.35970.37160.34670.3715
11/23/20240.37130.3920.36460.383
11/24/20240.38290.41570.36730.4147
11/25/20240.41480.52450.40960.463
11/26/20240.4630.67180.4610.4955
11/27/20240.49540.52590.46940.4863
11/28/20240.4860.4860.4590.4708
11/29/20240.4710.52810.4650.4947
11/30/20240.49490.51470.48690.4972
12/01/20240.49750.50190.47470.4978
12/02/20240.49810.49950.45010.4827
12/03/20240.48280.5080.44780.502
12/04/20240.50220.5350.4870.5146
12/05/20240.51470.55090.48570.5042
12/06/20240.50420.53280.49510.5324
12/07/20240.53250.5340.5090.5179
12/08/20240.5170.52050.49650.5119
12/09/20240.51180.51180.3620.4214
12/10/20240.42140.42870.36690.4086
12/11/20240.40840.43780.38740.4368
12/12/20240.43720.45160.42920.439
12/13/20240.43920.44180.42220.4371
12/14/20240.43720.43870.40840.4165
12/15/20240.41630.42830.40450.4267
12/16/20240.4270.45390.41820.4503
12/17/20240.45040.45060.41080.4141
12/18/20240.41420.41550.36380.3695
12/19/20240.36940.38140.33780.3525
12/20/20240.35260.36960.31340.3659
12/21/20240.36570.38420.3380.3435
12/22/20240.34350.38660.33810.3525
12/23/20240.35220.37390.340.3701
12/24/20240.36990.38720.36240.3861
12/25/20240.38610.38640.36760.3729
12/26/20240.3730.3750.34010.3445
12/27/20240.34460.36320.34070.3559
12/28/20240.35580.38510.35420.3822
12/29/20240.38210.39990.35650.3607
12/30/20240.36070.37430.34950.3611
12/31/20240.3610.37070.34930.368