Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Golem Network Token Tether logo
GLMUSDT
Golem Network Token Tether
—
0.1068 $
+0.000900 (%+0.85)
Day Low₺0.1043
Day High₺0.1083
Bid0.1068
Ask0.107

Market Data

Spot Rate
B:0.1068
A:0.107
Circulating Supply
663,283,501
Market Cap
$84.99M
Overview
Technicals
Comments
Archive

GLMUSDT: Golem Network Token Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2565
CLOSE 0.2561

Low

LOW 0.1476

High

HIGH 0.4435
DATEOPENHIGHLOWCLOSE
01/01/20250.36790.4230.36780.3794
01/02/20250.37920.38840.3680.3818
01/03/20250.38110.39960.37720.3986
01/04/20250.39850.40080.39050.3988
01/05/20250.39880.43320.39420.4309
01/06/20250.43090.4360.4110.43
01/07/20250.430.430.380.3812
01/08/20250.38120.39190.36270.3888
01/09/20250.38890.41460.38370.4142
01/10/20250.41390.41390.38170.4008
01/11/20250.40080.43690.39550.4093
01/12/20250.40940.4250.39470.4019
01/13/20250.4020.41520.34570.3741
01/14/20250.37390.3980.3640.3892
01/15/20250.38910.40410.37350.4038
01/16/20250.4030.40370.38420.3907
01/17/20250.39120.40480.38970.4027
01/18/20250.40250.40590.36890.3765
01/19/20250.37650.38510.33530.3427
01/20/20250.3420.37430.33190.3478
01/21/20250.34730.36170.33420.3549
01/22/20250.35460.35590.34380.3459
01/23/20250.3460.34860.33150.3422
01/24/20250.34210.34950.32970.3372
01/25/20250.33730.34230.33250.3395
01/26/20250.33960.34850.33060.331
01/27/20250.33110.33390.30580.3271
01/28/20250.32720.3310.30940.3122
01/29/20250.31230.32650.30750.317
01/30/20250.31720.33250.31350.3271
01/31/20250.32740.33530.32070.3259
02/01/20250.32590.33110.30530.3081
02/02/20250.30730.31430.25410.2678
02/03/20250.26810.27320.20950.2707
02/04/20250.27080.27370.24470.2525
02/05/20250.25240.25690.24150.246
02/06/20250.24570.25230.23310.2356
02/07/20250.23550.2530.23140.2384
02/08/20250.23840.25240.23530.2514
02/09/20250.2510.26160.23950.2505
02/10/20250.25050.26150.24320.2601
02/11/20250.26020.26820.25090.2579
02/12/20250.2580.28180.24910.2813
02/13/20250.28120.28130.26110.2663
02/14/20250.26660.2740.26250.2667
02/15/20250.26650.26760.25960.2612
02/16/20250.26110.44350.25950.3971
02/17/20250.39660.41140.30830.3166
02/18/20250.31650.3240.27960.2919
02/19/20250.29190.31440.28240.3023
02/20/20250.3020.35080.29860.3264
02/21/20250.32630.3370.29450.2971
02/22/20250.2970.30590.29010.3016
02/23/20250.30160.42630.29640.3639
02/24/20250.36390.38180.32780.3379
02/25/20250.3380.35960.32060.341
02/26/20250.34080.3430.32120.333
02/27/20250.3330.39040.32480.37
02/28/20250.370.39690.32850.3549
03/01/20250.35490.35960.33150.3557
03/02/20250.35530.35970.33640.3506
03/03/20250.35050.35050.29720.3017
03/04/20250.30160.32580.28240.3202
03/05/20250.320.32460.30680.3153
03/06/20250.3150.32120.29660.3034
03/07/20250.30340.31840.28720.3085
03/08/20250.30870.30870.29330.2978
03/09/20250.29730.29820.25850.2686
03/10/20250.26910.2830.25520.2606
03/11/20250.26090.2770.24350.271
03/12/20250.2710.29830.26430.2881
03/13/20250.28810.31840.27750.2996
03/14/20250.29950.31190.28220.3018
03/15/20250.30190.30190.28940.2927
03/16/20250.29260.29750.27840.2808
03/17/20250.28060.29630.27860.2942
03/18/20250.29420.30960.27770.2872
03/19/20250.28730.29340.27890.2899
03/20/20250.28990.2910.27730.2844
03/21/20250.28450.28780.27340.2761
03/22/20250.27630.29070.27480.2862
03/23/20250.2860.28610.27530.28
03/24/20250.27980.29030.27590.2876
03/25/20250.28760.29630.28450.2908
03/26/20250.29080.29670.28330.2866
03/27/20250.28680.29140.27980.284
03/28/20250.2840.28660.26440.2677
03/29/20250.26770.26860.25250.2564
03/30/20250.25640.26370.2530.2578
03/31/20250.25790.26180.25040.258
04/01/20250.25750.26540.25540.2589
04/02/20250.25870.26160.23630.2386
04/03/20250.23850.24520.22560.2356
04/04/20250.23570.23870.22750.2375
04/05/20250.23750.26520.23680.245
04/06/20250.2450.24570.21320.2185
04/07/20250.21810.23150.20260.2227
04/08/20250.22260.23290.21670.2189
04/09/20250.21870.24280.20940.2413
04/10/20250.24140.25430.23140.2408
04/11/20250.24080.24570.2370.2433
04/12/20250.24320.29760.2380.2583
04/13/20250.25830.29280.25280.2643
04/14/20250.26430.26430.24510.2504
04/15/20250.25030.26080.2460.2508
04/16/20250.25080.25990.2460.2582
04/17/20250.25830.26530.25240.2629
04/18/20250.26290.27810.2550.267
04/19/20250.26680.27480.26430.2715
04/20/20250.27130.28720.25980.2647
04/21/20250.26490.27110.26220.2641
04/22/20250.26420.27470.25650.2745
04/23/20250.27450.27620.26640.2731
04/24/20250.27310.28720.27060.2832
04/25/20250.2830.28580.27520.2856
04/26/20250.28560.29250.27810.2884
04/27/20250.28850.29530.2750.2769
04/28/20250.27670.28070.26650.2795
04/29/20250.27970.28370.26970.2725
04/30/20250.27260.2760.26160.2703
05/01/20250.27040.2740.26880.2719
05/02/20250.27180.27390.26730.2688
05/03/20250.2690.2780.26110.2665
05/04/20250.26650.26810.25950.2611
05/05/20250.26120.26740.25680.2609
05/06/20250.26090.26310.24160.2523
05/07/20250.25230.25710.24770.2546
05/08/20250.25460.27620.25430.2753
05/09/20250.27530.28930.27480.2878
05/10/20250.2880.29920.28160.2992
05/11/20250.2990.29960.2820.2899
05/12/20250.28980.29750.27630.2932
05/13/20250.29310.30060.27960.2981
05/14/20250.29810.30260.28480.2896
05/15/20250.28970.30290.26710.2743
05/16/20250.27480.28330.27030.2725
05/17/20250.27240.27350.2610.2672
05/18/20250.2670.27830.25720.2731
05/19/20250.27320.27450.25560.2666
05/20/20250.26650.27080.25980.2678
05/21/20250.26790.27410.26160.2676
05/22/20250.26780.28260.26740.2809
05/23/20250.2810.28470.26090.2614
05/24/20250.26140.26560.25970.2616
05/25/20250.26150.2650.25230.2641
05/26/20250.2640.26740.25810.2616
05/27/20250.26180.26980.25620.2651
05/28/20250.26510.2670.25520.2608
05/29/20250.26090.26420.25240.2541
05/30/20250.25420.25570.23050.2323
05/31/20250.23240.23630.22610.2345
06/01/20250.23440.23620.22850.2352
06/02/20250.23520.25070.23130.2477
06/03/20250.24770.24970.24070.2426
06/04/20250.24260.24550.23640.2396
06/05/20250.23970.2410.22180.2258
06/06/20250.22590.23570.22490.2286
06/07/20250.22870.23460.2280.2341
06/08/20250.23420.23530.23070.2322
06/09/20250.23240.24650.22970.246
06/10/20250.2460.25270.24340.2504
06/11/20250.25070.25240.24150.2432
06/12/20250.24310.2440.23050.2317
06/13/20250.23170.23170.2190.2264
06/14/20250.22630.22930.22340.2265
06/15/20250.22640.23060.22450.2292
06/16/20250.22920.23540.22620.2263
06/17/20250.22660.23060.21870.2211
06/18/20250.22150.22570.21520.2248
06/19/20250.22490.22610.22080.2248
06/20/20250.22470.22870.21570.2199
06/21/20250.22020.22360.20730.211
06/22/20250.21120.21420.19530.2051
06/23/20250.20520.22250.20470.2221
06/24/20250.2220.22680.22180.2266
06/25/20250.22660.22760.21670.2187
06/26/20250.21880.22430.21430.2165
06/27/20250.21660.22060.2140.2172
06/28/20250.21720.22390.21520.223
06/29/20250.22320.23010.22070.2283
06/30/20250.22820.22980.21960.2229
07/01/20250.22290.22350.21130.2127
07/02/20250.21290.23390.21060.2313
07/03/20250.23140.23830.23010.232
07/04/20250.2320.24530.22420.2266
07/05/20250.22670.22840.22130.2255
07/06/20250.22560.23010.22180.2269
07/07/20250.2270.23710.22510.2273
07/08/20250.22740.24060.22720.2366
07/09/20250.23650.24060.23220.2405
07/10/20250.24050.24990.23730.2487
07/11/20250.24870.25970.24460.2505
07/12/20250.25040.27650.24840.2594
07/13/20250.25920.2660.25480.2609
07/14/20250.2610.27330.25310.2578
07/15/20250.25790.26550.25010.2649
07/16/20250.26510.270.25890.2677
07/17/20250.26770.2850.25890.2845
07/18/20250.28450.32670.28080.2854
07/19/20250.28550.28730.27320.2823
07/20/20250.28230.29180.28060.2886
07/21/20250.28870.29450.28110.2892
07/22/20250.28930.30920.27270.2876
07/23/20250.28760.28780.25670.2631
07/24/20250.26310.2670.24450.2573
07/25/20250.25740.27150.24780.2695
07/26/20250.26960.28190.26730.2726
07/27/20250.2730.35520.2730.311
07/28/20250.31070.32750.27620.2807
07/29/20250.28070.29460.27080.2814
07/30/20250.28120.28120.26270.2741
07/31/20250.27410.27760.25680.258
08/01/20250.25820.26010.23860.2435
08/02/20250.24350.24480.22860.2322
08/03/20250.23210.23810.22880.2358
08/04/20250.23590.24150.23350.2414
08/05/20250.24130.24280.22510.2315
08/06/20250.23150.23570.22610.2343
08/07/20250.23440.24250.2310.2423
08/08/20250.24230.24940.23960.2492
08/09/20250.2490.26290.24750.2616
08/10/20250.26160.29280.25930.2681
08/11/20250.26810.27010.25270.2542
08/12/20250.25420.26720.25140.265
08/13/20250.26540.27470.26080.2736
08/14/20250.27370.27490.24360.249
08/15/20250.24920.26270.24880.2565
08/16/20250.25680.26190.25450.2584
08/17/20250.25840.2610.25480.2557
08/18/20250.25570.26930.24260.2567
08/19/20250.25710.2670.24230.2423
08/20/20250.24260.24820.23650.2472
08/21/20250.24710.2480.24050.2421
08/22/20250.24220.25720.23270.2557
08/23/20250.25630.2580.25160.2537
08/24/20250.25370.25650.24430.248
08/25/20250.24810.25230.2270.2308
08/26/20250.23070.24070.22920.2393
08/27/20250.23910.24270.23650.2404
08/28/20250.24030.24590.2380.2452
08/29/20250.24520.25880.23210.237
08/30/20250.23680.23970.23430.2384
08/31/20250.23850.24170.23450.2345
09/01/20250.23440.2380.22490.2297
09/02/20250.22980.23530.2280.2346
09/03/20250.23470.2380.23140.2368
09/04/20250.23680.23780.22680.2297
09/05/20250.22970.2370.22940.233
09/06/20250.2330.23710.23020.2323
09/07/20250.23230.23520.23130.2344
09/08/20250.23440.24020.23330.239
09/09/20250.2390.24570.23750.2426
09/10/20250.24260.24590.24080.2443
09/11/20250.24420.24440.23820.2428
09/12/20250.24290.24750.24090.2466
09/13/20250.24660.25080.24340.2505
09/14/20250.25050.25070.24080.2438
09/15/20250.24390.25010.23390.2396
09/16/20250.23970.24480.23480.2436
09/17/20250.24380.24680.23870.246
09/18/20250.24620.25180.24490.2501
09/19/20250.25030.25150.23720.2389
09/20/20250.23890.24240.23660.2403
09/21/20250.24020.24150.23670.2371
09/22/20250.23710.2380.21430.2222
09/23/20250.22230.2290.21850.2256
09/24/20250.22560.22880.2210.2251
09/25/20250.22510.22620.21050.2117
09/26/20250.21190.22030.21140.2185
09/27/20250.21850.2190.21310.215
09/28/20250.21520.22260.21070.2217
09/29/20250.22190.22670.21640.2233
09/30/20250.22330.22330.21390.2178
10/01/20250.21790.22570.21420.2256
10/02/20250.22570.2290.22220.2277
10/03/20250.22780.23540.22450.2321
10/04/20250.23220.23280.22170.2244
10/05/20250.22410.23110.22060.2223
10/06/20250.22240.2310.22090.2283
10/07/20250.22830.22880.21680.219
10/08/20250.21910.22320.21480.2211
10/09/20250.22120.22120.2120.2186
10/10/20250.21860.22110.14760.1752
10/11/20250.17510.18530.16650.174
10/12/20250.17410.19340.16810.1872
10/13/20250.18730.19860.18340.1968
10/14/20250.1970.19770.18010.1909
10/15/20250.19090.19550.17810.1821
10/16/20250.18220.18670.17140.1756
10/17/20250.17550.17860.16430.1749
10/18/20250.17490.17930.17370.1773
10/19/20250.1770.18080.17320.179
10/20/20250.1790.1840.1760.1795
10/21/20250.17950.19180.17230.1778
10/22/20250.17780.18010.16770.1737
10/23/20250.17370.18210.17290.1798
10/24/20250.17990.18210.17560.1796
10/25/20250.17990.18080.17730.18
10/26/20250.17960.18760.17770.1866
10/27/20250.18670.18790.17920.1807
10/28/20250.18070.1830.17210.1755
10/29/20250.17550.18530.1730.1841
10/30/20250.18420.19060.17010.1774
10/31/20250.17740.19310.17630.1871
11/01/20250.18710.18970.18440.1875
11/02/20250.18760.18830.17980.1854
11/03/20250.18550.1860.16120.173
11/04/20250.1730.20680.17030.1781
11/05/20250.17820.18390.1690.1817
11/06/20250.18180.19770.17830.1953
11/07/20250.19530.21610.18940.2149
11/08/20250.21480.23940.21280.2236
11/09/20250.22380.22380.20440.2112
11/10/20250.21110.24850.20970.2409
11/11/20250.24060.25750.22110.2241
11/12/20250.22380.26720.22210.2395
11/13/20250.23940.2740.22250.2284
11/14/20250.22870.26320.22320.2436
11/15/20250.24360.24950.23180.2323
11/16/20250.23240.23280.21460.2187
11/17/20250.21860.2220.20020.2043
11/18/20250.20420.23870.19860.2293
11/19/20250.22920.24180.21360.2214
11/20/20250.22120.2440.21820.2184
11/21/20250.21860.22130.19750.2048
11/22/20250.20470.20470.19270.1952
11/23/20250.19530.20120.19340.1958
11/24/20250.19580.20490.19230.2037
11/25/20250.20370.25090.20270.2259
11/26/20250.22580.22870.21170.2237
11/27/20250.22350.27150.22350.2479
11/28/20250.24770.25620.24060.2455
11/29/20250.24560.26450.24330.2553
11/30/20250.25520.27730.24890.2497
12/01/20250.24990.25150.22960.2321
12/02/20250.2320.23630.22360.2283
12/03/20250.22850.23630.22730.2328
12/04/20250.23280.23570.22210.2274
12/05/20250.22710.22980.21830.2233
12/06/20250.22330.22960.21760.2224
12/07/20250.22240.22990.21690.228
12/08/20250.22770.22980.22260.2246
12/09/20250.22450.22470.21280.2221
12/10/20250.22220.22430.21510.2174
12/11/20250.21740.23180.21670.2203
12/12/20250.21980.22120.21210.2132
12/13/20250.21310.22050.21110.2153
12/14/20250.21550.22750.20670.2081
12/15/20250.20830.21290.2040.2074
12/16/20250.20750.22490.20680.2106
12/17/20250.21050.2120.1940.1967
12/18/20250.19670.20710.19470.198
12/19/20250.1980.20420.19460.2042
12/20/20250.20430.20730.20090.204
12/21/20250.20390.21520.19490.2027
12/22/20250.20320.2120.20250.2077
12/23/20250.20770.2080.20190.2038
12/24/20250.20390.2050.19940.2049
12/25/20250.20490.20580.19840.1988
12/26/20250.19860.20160.19530.1968
12/27/20250.19660.20610.19560.2059
12/28/20250.20610.20990.19990.2032
12/29/20250.20330.20570.19940.2034
12/30/20250.20370.21920.20080.2181
12/31/20250.2180.23090.21310.2181