Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Moonbeam Tether logo
GLMRUSDT
Moonbeam Tether
—
0.0088 $
-0.000200 (%-2.22)
Day Low₺0.0087
Day High₺0.009
Bid0.0088
Ask0.0089

Market Data

Spot Rate
B:0.0088
A:0.0089
Circulating Supply
1,179,638,088
Market Cap
$10.87M
Overview
Technicals
Comments
Archive

GLMRUSDT: Moonbeam Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0821
CLOSE 0.0815

Low

LOW 0.0217

High

HIGH 0.2776
DATEOPENHIGHLOWCLOSE
01/01/20250.24720.25980.24120.2555
01/02/20250.25550.26850.25520.26
01/03/20250.26030.27650.25670.2722
01/04/20250.27230.27760.26580.2703
01/05/20250.27020.27160.26020.2687
01/06/20250.26890.27550.26390.2694
01/07/20250.26940.27340.23820.2395
01/08/20250.23940.24250.21660.2296
01/09/20250.22950.23430.2170.2219
01/10/20250.2220.22840.21760.2257
01/11/20250.22590.22780.21890.2227
01/12/20250.22290.22360.21330.2168
01/13/20250.2170.22210.19210.2085
01/14/20250.20850.21920.20760.2189
01/15/20250.2190.22770.20740.2273
01/16/20250.22730.22920.21550.2195
01/17/20250.21960.23530.21960.2326
01/18/20250.23270.23330.20710.2132
01/19/20250.21330.21790.18450.1878
01/20/20250.18750.20240.17540.1779
01/21/20250.17780.19080.17150.1839
01/22/20250.18410.18790.18210.1839
01/23/20250.18380.18560.17520.1805
01/24/20250.18050.18660.17460.1776
01/25/20250.17750.20280.17440.1883
01/26/20250.18840.19470.18280.183
01/27/20250.1830.18390.150.1692
01/28/20250.1690.17260.15590.1579
01/29/20250.15780.16540.15460.1613
01/30/20250.16130.17360.15970.1684
01/31/20250.16850.17680.16570.1735
02/01/20250.17350.17590.15510.1562
02/02/20250.15630.15950.12840.1348
02/03/20250.13480.14250.0940.1407
02/04/20250.14110.14190.12620.1303
02/05/20250.13020.13290.12580.1268
02/06/20250.12680.13020.11970.1209
02/07/20250.12090.13070.11870.122
02/08/20250.1220.13130.11980.1281
02/09/20250.12820.13160.12180.1267
02/10/20250.12690.1350.1230.1325
02/11/20250.13260.14070.12870.1317
02/12/20250.13160.14250.12730.1404
02/13/20250.14040.14060.13110.1331
02/14/20250.13310.13810.13180.1333
02/15/20250.13330.1350.1280.1289
02/16/20250.12880.13160.12710.1289
02/17/20250.12890.1350.12410.1331
02/18/20250.13330.13620.11970.1249
02/19/20250.1250.12980.12450.1291
02/20/20250.12910.13350.1280.1332
02/21/20250.13340.13850.12590.1281
02/22/20250.12810.13080.12750.1302
02/23/20250.13020.13140.12560.1272
02/24/20250.12720.12720.11120.1119
02/25/20250.11190.12050.10410.1181
02/26/20250.11820.12240.11460.1191
02/27/20250.11910.12540.11620.1195
02/28/20250.11930.11940.10920.1165
03/01/20250.11640.11830.11260.1161
03/02/20250.1160.12880.11470.1285
03/03/20250.12870.12920.11070.1115
03/04/20250.11150.11230.09180.1012
03/05/20250.10120.10810.09990.1073
03/06/20250.10750.11030.10080.1017
03/07/20250.10180.10470.09640.0997
03/08/20250.09940.10050.09690.0978
03/09/20250.09790.1030.08870.0897
03/10/20250.08970.0950.0810.084
03/11/20250.08380.08960.07880.0876
03/12/20250.08770.08980.08350.0878
03/13/20250.08770.08970.08420.0864
03/14/20250.08640.09040.08620.0887
03/15/20250.08880.09130.08750.091
03/16/20250.09090.0910.08540.0862
03/17/20250.08630.09080.08590.0896
03/18/20250.08960.09830.08680.0943
03/19/20250.09420.09650.09070.0943
03/20/20250.09440.09460.08960.0905
03/21/20250.09050.0930.08790.0888
03/22/20250.08890.09310.08850.0914
03/23/20250.09140.09320.09050.093
03/24/20250.09290.09780.09210.0963
03/25/20250.09630.09720.09460.096
03/26/20250.0960.09680.08690.0902
03/27/20250.09020.09250.08890.0894
03/28/20250.08940.08940.07780.0797
03/29/20250.07970.08030.07240.0745
03/30/20250.07450.07670.07370.0744
03/31/20250.07450.0750.07170.0734
04/01/20250.07340.0760.07240.0726
04/02/20250.07260.07330.06760.0682
04/03/20250.0680.06980.06190.0655
04/04/20250.06540.06710.06390.0657
04/05/20250.06560.06630.06420.065
04/06/20250.0650.0650.05770.0589
04/07/20250.05870.06060.05350.0589
04/08/20250.0590.06070.05650.0568
04/09/20250.05670.06440.05480.0631
04/10/20250.06320.06380.05970.0637
04/11/20250.06360.06630.06340.0655
04/12/20250.06540.07280.06520.0712
04/13/20250.07130.07180.06720.0676
04/14/20250.06760.07110.06530.0655
04/15/20250.06560.06750.06330.0634
04/16/20250.06340.06410.06180.0627
04/17/20250.06280.0650.06250.0645
04/18/20250.06450.06990.0640.066
04/19/20250.0660.07350.06570.07
04/20/20250.070.07540.06820.0722
04/21/20250.07230.07430.07070.0711
04/22/20250.07110.07640.06910.0758
04/23/20250.07590.080.07560.0784
04/24/20250.07840.08040.07520.0803
04/25/20250.08030.08540.07950.0837
04/26/20250.08380.0860.08130.0831
04/27/20250.08310.08380.08040.0808
04/28/20250.08080.08380.07940.0823
04/29/20250.08240.08440.08110.0817
04/30/20250.08170.08380.08040.0824
05/01/20250.08240.08540.08210.0841
05/02/20250.0840.08540.08160.083
05/03/20250.0830.08310.07940.0795
05/04/20250.07950.08020.07650.0773
05/05/20250.07720.07820.07570.0763
05/06/20250.07630.07650.07160.0734
05/07/20250.07340.07490.07310.0744
05/08/20250.07430.0840.07420.084
05/09/20250.0840.0930.08380.0918
05/10/20250.09170.10310.09160.103
05/11/20250.10310.10340.09670.0991
05/12/20250.09910.11140.09830.1036
05/13/20250.10360.10850.09880.1065
05/14/20250.10650.10740.09950.1003
05/15/20250.10030.10140.09170.0941
05/16/20250.09420.09810.09330.0941
05/17/20250.0940.09430.08880.0912
05/18/20250.09110.09670.08890.0944
05/19/20250.09450.09470.08760.0912
05/20/20250.09130.09490.08970.0923
05/21/20250.09240.09580.09010.0932
05/22/20250.09330.09790.09310.0969
05/23/20250.0970.09990.08830.0887
05/24/20250.08870.09050.08710.088
05/25/20250.08790.08820.0810.0847
05/26/20250.08470.08680.0830.0842
05/27/20250.0840.08730.08250.0862
05/28/20250.08620.09550.08560.0948
05/29/20250.09480.09710.08550.0857
05/30/20250.08560.08620.07420.0748
05/31/20250.07480.0780.07230.0766
06/01/20250.07670.07940.07470.0791
06/02/20250.0790.08020.07610.0797
06/03/20250.07980.08080.07850.0789
06/04/20250.07880.08040.07620.0766
06/05/20250.07650.07820.07250.0734
06/06/20250.07340.0760.07320.0758
06/07/20250.07570.07850.07540.078
06/08/20250.0780.09360.0780.0864
06/09/20250.08640.0880.08240.0876
06/10/20250.08760.090.0860.0874
06/11/20250.08750.08780.08240.0831
06/12/20250.08310.08340.07690.0769
06/13/20250.07690.0770.07260.0745
06/14/20250.07440.07450.07120.0723
06/15/20250.07230.07430.0720.074
06/16/20250.0740.07760.07350.0747
06/17/20250.07460.0760.06890.0698
06/18/20250.06980.07080.06760.0686
06/19/20250.06860.06950.06810.0689
06/20/20250.0690.07010.06440.0662
06/21/20250.06620.06810.06250.0636
06/22/20250.06360.06450.0580.0601
06/23/20250.06010.06630.05980.0657
06/24/20250.06580.06870.06530.0663
06/25/20250.06620.06670.06360.064
06/26/20250.06410.06530.0610.0612
06/27/20250.06120.0630.06090.0626
06/28/20250.06250.06440.0620.064
06/29/20250.06410.06620.06320.0659
06/30/20250.06590.06620.06230.0636
07/01/20250.06360.06380.060.0605
07/02/20250.06050.06620.06010.065
07/03/20250.06510.06670.06380.0645
07/04/20250.06450.06490.06060.0611
07/05/20250.06110.06310.06040.0615
07/06/20250.06150.06320.06070.0625
07/07/20250.06240.0640.06210.0638
07/08/20250.06380.06580.0630.0654
07/09/20250.06540.06850.06440.0676
07/10/20250.06760.07320.06730.0732
07/11/20250.07320.07660.07180.0729
07/12/20250.07290.07550.07110.073
07/13/20250.07310.07790.07270.0757
07/14/20250.07580.07930.07410.0746
07/15/20250.07460.07580.07220.0753
07/16/20250.07530.07970.07450.0784
07/17/20250.07840.08040.07640.079
07/18/20250.07910.08270.07640.078
07/19/20250.0780.08170.07660.0804
07/20/20250.08040.08420.07980.0828
07/21/20250.08270.08650.08150.0839
07/22/20250.08390.08460.080.0842
07/23/20250.08420.08430.07490.0768
07/24/20250.07670.07830.07260.0751
07/25/20250.07510.07670.07280.0766
07/26/20250.07660.07770.07520.077
07/27/20250.0770.07940.07670.0791
07/28/20250.07920.08060.07430.075
07/29/20250.0750.07690.07190.073
07/30/20250.07290.07340.06810.0709
07/31/20250.07090.07320.06790.0683
08/01/20250.06820.06930.0650.0663
08/02/20250.06630.06760.06420.0654
08/03/20250.06530.06810.06490.0673
08/04/20250.06740.07020.06730.0699
08/05/20250.06990.07010.06640.0672
08/06/20250.06730.06870.06620.0683
08/07/20250.06820.07130.06770.0712
08/08/20250.07120.0740.07050.0738
08/09/20250.07390.0770.07320.0761
08/10/20250.07610.07710.07350.0753
08/11/20250.07530.0770.07150.0717
08/12/20250.07170.07810.07120.0769
08/13/20250.07690.08240.07580.081
08/14/20250.0810.08270.07260.074
08/15/20250.0740.07560.07150.0734
08/16/20250.07340.0790.07330.0785
08/17/20250.07850.08170.07760.0796
08/18/20250.07970.07980.07440.0765
08/19/20250.07650.07730.0730.0734
08/20/20250.07330.07660.07280.0759
08/21/20250.07590.07690.07340.0739
08/22/20250.07390.08070.07220.0805
08/23/20250.08070.08080.07810.0802
08/24/20250.08030.08160.07680.078
08/25/20250.0780.07870.07060.0715
08/26/20250.07150.07530.07090.0744
08/27/20250.07440.07590.07390.0746
08/28/20250.07460.07740.07330.0772
08/29/20250.07710.07730.07130.0723
08/30/20250.07230.07310.07120.0729
08/31/20250.07290.07420.07120.0713
09/01/20250.07130.07260.06650.068
09/02/20250.06790.06990.06740.0693
09/03/20250.06940.06990.06840.0692
09/04/20250.06920.06950.06570.0665
09/05/20250.06650.06880.06640.0673
09/06/20250.06730.06770.0660.0663
09/07/20250.06630.0690.06620.0672
09/08/20250.06710.06980.06650.0691
09/09/20250.0690.07050.06880.0699
09/10/20250.06990.07090.06920.0704
09/11/20250.07040.07090.0680.0695
09/12/20250.06950.07050.06860.0704
09/13/20250.07040.07270.06970.071
09/14/20250.0710.07110.06790.068
09/15/20250.0680.0690.06490.0659
09/16/20250.06590.06770.06510.0668
09/17/20250.06670.06930.06570.069
09/18/20250.0690.07070.06840.0694
09/19/20250.06950.07150.06620.0666
09/20/20250.06660.06790.06570.0671
09/21/20250.0670.06770.06580.0659
09/22/20250.06590.06620.05920.0604
09/23/20250.06040.06150.05940.0604
09/24/20250.06050.06170.05920.0594
09/25/20250.05940.05940.05520.0558
09/26/20250.05590.05810.05580.0575
09/27/20250.05740.0590.0570.0586
09/28/20250.05860.06010.0570.0598
09/29/20250.05980.05990.05740.0586
09/30/20250.05860.0590.05570.0567
10/01/20250.05670.06020.05640.06
10/02/20250.060.06150.0580.0602
10/03/20250.06030.06160.0590.0603
10/04/20250.06030.06050.05780.0585
10/05/20250.05850.06050.05720.0585
10/06/20250.05840.06110.05810.0607
10/07/20250.06070.06110.0560.0565
10/08/20250.05640.05840.05570.0575
10/09/20250.05740.05760.05450.0556
10/10/20250.05560.05730.02170.0398
10/11/20250.03980.04140.03740.0384
10/12/20250.03850.04310.03780.0423
10/13/20250.04230.04970.0420.0464
10/14/20250.04650.04670.04210.0447
10/15/20250.04460.04560.04250.0432
10/16/20250.04310.0480.04140.0435
10/17/20250.04350.04440.03860.041
10/18/20250.04090.04190.03970.0407
10/19/20250.04070.04310.03970.0421
10/20/20250.04210.04370.04050.0415
10/21/20250.04150.04310.03980.0403
10/22/20250.04040.04060.03760.0384
10/23/20250.03840.040.03820.0394
10/24/20250.03940.04050.03910.0397
10/25/20250.03970.04020.03920.04
10/26/20250.040.04160.03950.0413
10/27/20250.04130.04180.03920.0393
10/28/20250.03940.03970.03770.038
10/29/20250.03790.03990.03730.0383
10/30/20250.03840.0390.03440.0357
10/31/20250.03580.03650.03530.0361
11/01/20250.03610.03720.03570.0371
11/02/20250.03710.03770.03590.0369
11/03/20250.0370.03710.030.0323
11/04/20250.03240.03350.02960.0314
11/05/20250.03140.03280.03020.0325
11/06/20250.03240.03280.03110.0324
11/07/20250.03230.0380.03230.0374
11/08/20250.03740.04660.03480.0373
11/09/20250.03720.03780.03430.0367
11/10/20250.03670.03750.03570.0369
11/11/20250.0370.03780.03440.0344
11/12/20250.03450.03640.03330.0338
11/13/20250.03380.03570.03160.0325
11/14/20250.03250.03270.03110.0316
11/15/20250.03160.03850.03160.0347
11/16/20250.03470.03510.03060.0315
11/17/20250.03150.03190.02870.0295
11/18/20250.02940.03040.0290.03
11/19/20250.030.03020.02820.0294
11/20/20250.02930.03260.02870.0292
11/21/20250.02910.02980.02650.0277
11/22/20250.02770.02810.02690.0275
11/23/20250.02740.02850.02740.0277
11/24/20250.02770.02890.02710.0285
11/25/20250.02850.02870.02770.0282
11/26/20250.02820.02880.02730.0284
11/27/20250.02830.0290.02820.0286
11/28/20250.02860.02860.02730.0277
11/29/20250.02780.02790.02680.027
11/30/20250.0270.02880.02620.0263
12/01/20250.02630.02630.02330.0242
12/02/20250.02410.02610.02390.0257
12/03/20250.02580.02630.02490.026
12/04/20250.02610.02620.02510.0255
12/05/20250.02550.02570.02410.0244
12/06/20250.02440.03370.02420.0273
12/07/20250.02730.04210.02610.0363
12/08/20250.03640.04380.03340.034
12/09/20250.0340.03660.03270.0338
12/10/20250.03380.03620.03120.0312
12/11/20250.03130.03210.02910.0302
12/12/20250.03020.03070.0280.0289
12/13/20250.02890.02920.02790.0285
12/14/20250.02840.03240.02780.0283
12/15/20250.02820.02930.02530.0261
12/16/20250.0260.02670.02520.0259
12/17/20250.02590.02590.02360.0239
12/18/20250.02390.02680.02270.023
12/19/20250.02290.02450.02270.0242
12/20/20250.02430.02470.02380.0245
12/21/20250.02450.0250.02330.0237
12/22/20250.02370.02440.02330.0236
12/23/20250.02370.02560.0230.0239
12/24/20250.02390.0240.02250.0233
12/25/20250.02330.02410.02320.0233
12/26/20250.02330.0240.02290.0234
12/27/20250.02330.02430.0230.0241
12/28/20250.02410.02430.02330.0235
12/29/20250.02350.02420.02290.0233
12/30/20250.02330.02360.02290.023
12/31/20250.0230.02360.02260.0231