GLMRUSDT
Moonbeam Tether
—
0.009 $
+0.000100 (%+1.12)
Day Low₺0.0087
Day High₺0.009
Market Data
Spot Rate
B:0.0089
A:0.009
Circulating Supply
1,179,607,521
Market Cap
$11.1M
GLMRUSDT: Moonbeam Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.898
CLOSE 1.8982
Low
LOW 0.25
High
HIGH 51
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/11/2022 | 0.25 | 51 | 0.25 | 11.9991 |
| 01/12/2022 | 11.9709 | 12.743 | 8.3233 | 8.9508 |
| 01/13/2022 | 8.9507 | 14.59 | 8.53 | 11.574 |
| 01/14/2022 | 11.5701 | 15.97 | 11.2433 | 13.3751 |
| 01/15/2022 | 13.3673 | 14.279 | 12.3855 | 12.6221 |
| 01/16/2022 | 12.6303 | 12.8278 | 10.3788 | 10.3916 |
| 01/17/2022 | 10.3924 | 11.1402 | 9.595 | 10.0361 |
| 01/18/2022 | 10.0361 | 10.3051 | 8.6238 | 9.2303 |
| 01/19/2022 | 9.2303 | 11.13 | 8.3633 | 10.1362 |
| 01/20/2022 | 10.1427 | 11.42 | 9.6871 | 9.7728 |
| 01/21/2022 | 9.772 | 10.07 | 8.5 | 8.6571 |
| 01/22/2022 | 8.6573 | 9.062 | 6.77 | 7.4271 |
| 01/23/2022 | 7.4302 | 8.7079 | 7.37 | 8.0164 |
| 01/24/2022 | 8.0164 | 8.02 | 6.5 | 7.4103 |
| 01/25/2022 | 7.4125 | 7.98 | 7.113 | 7.7827 |
| 01/26/2022 | 7.783 | 7.8815 | 7.01 | 7.22 |
| 01/27/2022 | 7.219 | 7.3299 | 6.5 | 6.6067 |
| 01/28/2022 | 6.6067 | 6.6834 | 5.9903 | 6.4417 |
| 01/29/2022 | 6.4418 | 6.6 | 6.02 | 6.1899 |
| 01/30/2022 | 6.189 | 6.412 | 5.6587 | 5.6977 |
| 01/31/2022 | 5.692 | 5.75 | 5 | 5.3939 |
| 02/01/2022 | 5.3896 | 5.7508 | 5.2071 | 5.3184 |
| 02/02/2022 | 5.3204 | 5.5479 | 4.93 | 5.0782 |
| 02/03/2022 | 5.0757 | 5.1 | 4.58 | 4.7499 |
| 02/04/2022 | 4.7499 | 6.2361 | 4.7292 | 5.75 |
| 02/05/2022 | 5.75 | 6.22 | 5.6779 | 5.7526 |
| 02/06/2022 | 5.762 | 6.7405 | 5.7574 | 6.1354 |
| 02/07/2022 | 6.1467 | 6.666 | 5.9763 | 6.262 |
| 02/08/2022 | 6.2633 | 6.3889 | 5.6055 | 5.8251 |
| 02/09/2022 | 5.8252 | 6.01 | 5.6199 | 5.8801 |
| 02/10/2022 | 5.8805 | 5.9568 | 5.5 | 5.5306 |
| 02/11/2022 | 5.5368 | 6.0621 | 5.1001 | 5.172 |
| 02/12/2022 | 5.1732 | 5.3199 | 4.775 | 4.9031 |
| 02/13/2022 | 4.9079 | 5.02 | 4.6502 | 4.71 |
| 02/14/2022 | 4.71 | 4.77 | 4.4807 | 4.6481 |
| 02/15/2022 | 4.6471 | 5.4299 | 4.6371 | 5.1819 |
| 02/16/2022 | 5.1819 | 5.4153 | 4.8922 | 5.03 |
| 02/17/2022 | 5.03 | 5.1949 | 4.2668 | 4.3106 |
| 02/18/2022 | 4.3095 | 4.5252 | 3.8232 | 3.8813 |
| 02/19/2022 | 3.8813 | 4.02 | 3.567 | 3.6775 |
| 02/20/2022 | 3.6769 | 3.6893 | 1.8 | 2.8249 |
| 02/21/2022 | 2.825 | 2.891 | 2.307 | 2.3266 |
| 02/22/2022 | 2.3271 | 2.5 | 2.2 | 2.4197 |
| 02/23/2022 | 2.4178 | 2.5988 | 2.215 | 2.2378 |
| 02/24/2022 | 2.2378 | 2.2623 | 1.88 | 2.1767 |
| 02/25/2022 | 2.1751 | 2.395 | 2.1385 | 2.3946 |
| 02/26/2022 | 2.3946 | 2.69 | 2.3183 | 2.5767 |
| 02/27/2022 | 2.5767 | 2.6529 | 2.3118 | 2.3563 |
| 02/28/2022 | 2.3576 | 2.678 | 2.2909 | 2.6599 |
| 03/01/2022 | 2.6599 | 2.7247 | 2.511 | 2.6301 |
| 03/02/2022 | 2.632 | 3.05 | 2.5106 | 2.8855 |
| 03/03/2022 | 2.8863 | 3.3794 | 2.75 | 3.0942 |
| 03/04/2022 | 3.0942 | 3.479 | 2.836 | 3.0821 |
| 03/05/2022 | 3.0858 | 3.37 | 2.8726 | 2.9379 |
| 03/06/2022 | 2.9379 | 3.0188 | 2.6357 | 2.6898 |
| 03/07/2022 | 2.6885 | 2.7692 | 2.511 | 2.5649 |
| 03/08/2022 | 2.5639 | 2.6284 | 2.4514 | 2.4668 |
| 03/09/2022 | 2.4668 | 2.7997 | 2.4663 | 2.622 |
| 03/10/2022 | 2.621 | 2.93 | 2.3946 | 2.5349 |
| 03/11/2022 | 2.5369 | 2.6615 | 2.41 | 2.414 |
| 03/12/2022 | 2.4137 | 2.5077 | 2.3686 | 2.3722 |
| 03/13/2022 | 2.3707 | 2.4922 | 2.2216 | 2.2362 |
| 03/14/2022 | 2.2363 | 2.4636 | 2.1807 | 2.386 |
| 03/15/2022 | 2.386 | 2.4 | 2.1813 | 2.2268 |
| 03/16/2022 | 2.2293 | 2.69 | 2.2079 | 2.5221 |
| 03/17/2022 | 2.524 | 2.5641 | 2.372 | 2.4064 |
| 03/18/2022 | 2.404 | 2.456 | 2.3285 | 2.3648 |
| 03/19/2022 | 2.3632 | 2.969 | 2.3632 | 2.8575 |
| 03/20/2022 | 2.8554 | 3.1857 | 2.6211 | 2.6733 |
| 03/21/2022 | 2.6759 | 2.8738 | 2.6531 | 2.755 |
| 03/22/2022 | 2.7516 | 2.9226 | 2.7364 | 2.7648 |
| 03/23/2022 | 2.7683 | 2.85 | 2.6693 | 2.785 |
| 03/24/2022 | 2.7879 | 2.92 | 2.7392 | 2.8493 |
| 03/25/2022 | 2.849 | 2.8972 | 2.7329 | 2.7395 |
| 03/26/2022 | 2.7395 | 2.7856 | 2.6808 | 2.7838 |
| 03/27/2022 | 2.7838 | 2.88 | 2.7346 | 2.863 |
| 03/28/2022 | 2.8622 | 3.398 | 2.8553 | 3.0523 |
| 03/29/2022 | 3.05 | 3.6363 | 3.05 | 3.2977 |
| 03/30/2022 | 3.2977 | 3.6246 | 3.1988 | 3.3114 |
| 03/31/2022 | 3.308 | 3.478 | 3.06 | 3.1241 |
| 04/01/2022 | 3.1249 | 3.52 | 2.9423 | 3.4597 |
| 04/02/2022 | 3.46 | 5.6918 | 3.4197 | 5.0506 |
| 04/03/2022 | 5.0543 | 5.5649 | 4.4 | 5.2323 |
| 04/04/2022 | 5.2323 | 5.99 | 4.8156 | 5.0476 |
| 04/05/2022 | 5.0476 | 5.4648 | 4.3194 | 4.3271 |
| 04/06/2022 | 4.3312 | 4.7149 | 3.7386 | 3.7394 |
| 04/07/2022 | 3.7399 | 4.1957 | 3.69 | 4.0579 |
| 04/08/2022 | 4.0529 | 4.1955 | 3.7 | 3.7356 |
| 04/09/2022 | 3.735 | 3.9879 | 3.6555 | 3.945 |
| 04/10/2022 | 3.9461 | 4.49 | 3.9081 | 3.9794 |
| 04/11/2022 | 3.9777 | 4.0181 | 3.3642 | 3.3962 |
| 04/12/2022 | 3.3961 | 3.7876 | 3.39 | 3.6628 |
| 04/13/2022 | 3.6628 | 4.2388 | 3.4308 | 3.9656 |
| 04/14/2022 | 3.9697 | 4.179 | 3.7025 | 3.7722 |
| 04/15/2022 | 3.7723 | 4.1499 | 3.751 | 4.0286 |
| 04/16/2022 | 4.0303 | 4.3278 | 3.975 | 4.2233 |
| 04/17/2022 | 4.2204 | 4.28 | 3.8125 | 3.8481 |
| 04/18/2022 | 3.8453 | 4.225 | 3.6527 | 4.163 |
| 04/19/2022 | 4.1629 | 4.31 | 3.9968 | 4.2172 |
| 04/20/2022 | 4.2172 | 4.5 | 4.0241 | 4.0721 |
| 04/21/2022 | 4.0736 | 4.249 | 3.8066 | 3.8939 |
| 04/22/2022 | 3.8954 | 3.9838 | 3.6391 | 3.718 |
| 04/23/2022 | 3.718 | 3.7784 | 3.5678 | 3.6235 |
| 04/24/2022 | 3.627 | 3.7083 | 3.2918 | 3.2953 |
| 04/25/2022 | 3.2958 | 3.535 | 3.0666 | 3.5117 |
| 04/26/2022 | 3.5118 | 3.5837 | 2.9967 | 3.0567 |
| 04/27/2022 | 3.0566 | 3.116 | 2.8993 | 2.9919 |
| 04/28/2022 | 2.9901 | 3.2317 | 2.96 | 2.9925 |
| 04/29/2022 | 2.9926 | 3.0112 | 2.58 | 2.6463 |
| 04/30/2022 | 2.6461 | 2.8229 | 2.3068 | 2.3824 |
| 05/01/2022 | 2.3804 | 2.62 | 2.35 | 2.5177 |
| 05/02/2022 | 2.515 | 2.6522 | 2.4358 | 2.4986 |
| 05/03/2022 | 2.499 | 2.58 | 2.4144 | 2.4528 |
| 05/04/2022 | 2.4532 | 2.856 | 2.4206 | 2.76 |
| 05/05/2022 | 2.7614 | 2.9121 | 2.3501 | 2.4453 |
| 05/06/2022 | 2.4454 | 2.4475 | 2.2535 | 2.329 |
| 05/07/2022 | 2.3288 | 2.3409 | 2.1652 | 2.214 |
| 05/08/2022 | 2.2137 | 2.2228 | 2.0779 | 2.1155 |
| 05/09/2022 | 2.1155 | 2.1578 | 1.6951 | 1.7036 |
| 05/10/2022 | 1.7002 | 1.984 | 1.6119 | 1.7245 |
| 05/11/2022 | 1.7233 | 1.7938 | 1.0721 | 1.2196 |
| 05/12/2022 | 1.2274 | 1.2816 | 1.05 | 1.13 |
| 05/13/2022 | 1.1315 | 1.4209 | 1.12 | 1.2027 |
| 05/14/2022 | 1.2028 | 1.261 | 1.0763 | 1.2267 |
| 05/15/2022 | 1.2263 | 1.44 | 1.1912 | 1.4177 |
| 05/16/2022 | 1.4173 | 1.4187 | 1.2389 | 1.2874 |
| 05/17/2022 | 1.2878 | 1.4454 | 1.2842 | 1.3941 |
| 05/18/2022 | 1.3942 | 1.4321 | 1.1017 | 1.1092 |
| 05/19/2022 | 1.1061 | 1.269 | 1.09 | 1.2072 |
| 05/20/2022 | 1.2071 | 1.2664 | 1.0802 | 1.1304 |
| 05/21/2022 | 1.1304 | 1.211 | 1.0992 | 1.1819 |
| 05/22/2022 | 1.1819 | 1.27 | 1.1574 | 1.2339 |
| 05/23/2022 | 1.2321 | 1.3134 | 1.152 | 1.1621 |
| 05/24/2022 | 1.1632 | 1.4797 | 1.1234 | 1.3964 |
| 05/25/2022 | 1.3964 | 1.58 | 1.2724 | 1.2959 |
| 05/26/2022 | 1.2946 | 1.3349 | 1.15 | 1.1648 |
| 05/27/2022 | 1.1648 | 1.245 | 1.1288 | 1.1767 |
| 05/28/2022 | 1.1786 | 1.2359 | 1.1661 | 1.2169 |
| 05/29/2022 | 1.2165 | 1.2339 | 1.167 | 1.2293 |
| 05/30/2022 | 1.2283 | 1.4292 | 1.2038 | 1.4008 |
| 05/31/2022 | 1.399 | 1.4144 | 1.2782 | 1.3563 |
| 06/01/2022 | 1.3561 | 1.3775 | 1.21 | 1.2348 |
| 06/02/2022 | 1.235 | 1.4288 | 1.2174 | 1.3485 |
| 06/03/2022 | 1.3477 | 1.4282 | 1.2512 | 1.2922 |
| 06/04/2022 | 1.2919 | 1.3469 | 1.2856 | 1.3141 |
| 06/05/2022 | 1.3151 | 1.383 | 1.2943 | 1.3746 |
| 06/06/2022 | 1.3742 | 1.448 | 1.3176 | 1.3457 |
| 06/07/2022 | 1.346 | 1.3488 | 1.2251 | 1.2873 |
| 06/08/2022 | 1.2866 | 1.3573 | 1.2491 | 1.2631 |
| 06/09/2022 | 1.2643 | 1.3104 | 1.2523 | 1.2712 |
| 06/10/2022 | 1.2713 | 1.32 | 1.1647 | 1.1685 |
| 06/11/2022 | 1.1684 | 1.1998 | 1.0433 | 1.0687 |
| 06/12/2022 | 1.0689 | 1.0838 | 0.9725 | 0.9771 |
| 06/13/2022 | 0.9755 | 0.9957 | 0.8022 | 0.8623 |
| 06/14/2022 | 0.8654 | 0.95 | 0.8035 | 0.8686 |
| 06/15/2022 | 0.8663 | 0.9195 | 0.7727 | 0.9006 |
| 06/16/2022 | 0.9 | 0.9121 | 0.7826 | 0.8078 |
| 06/17/2022 | 0.8076 | 0.8191 | 0.672 | 0.6991 |
| 06/18/2022 | 0.6986 | 0.7154 | 0.5501 | 0.6104 |
| 06/19/2022 | 0.6104 | 0.6696 | 0.5789 | 0.6561 |
| 06/20/2022 | 0.6561 | 0.6928 | 0.6234 | 0.675 |
| 06/21/2022 | 0.6749 | 0.7088 | 0.645 | 0.6541 |
| 06/22/2022 | 0.6549 | 0.6562 | 0.6007 | 0.6026 |
| 06/23/2022 | 0.6025 | 0.6785 | 0.6005 | 0.6417 |
| 06/24/2022 | 0.6417 | 0.6879 | 0.6404 | 0.6825 |
| 06/25/2022 | 0.6825 | 0.7249 | 0.6629 | 0.712 |
| 06/26/2022 | 0.7114 | 0.82 | 0.6959 | 0.6959 |
| 06/27/2022 | 0.6966 | 0.74 | 0.6764 | 0.6811 |
| 06/28/2022 | 0.6805 | 0.7167 | 0.648 | 0.6511 |
| 06/29/2022 | 0.651 | 0.6626 | 0.6216 | 0.6344 |
| 06/30/2022 | 0.6349 | 0.6372 | 0.5803 | 0.6203 |
| 07/01/2022 | 0.6207 | 0.746 | 0.6072 | 0.6394 |
| 07/02/2022 | 0.64 | 0.7109 | 0.6247 | 0.6887 |
| 07/03/2022 | 0.6887 | 0.7016 | 0.6515 | 0.6737 |
| 07/04/2022 | 0.6738 | 0.7083 | 0.6547 | 0.7002 |
| 07/05/2022 | 0.7004 | 0.7113 | 0.6561 | 0.6741 |
| 07/06/2022 | 0.6737 | 0.6849 | 0.653 | 0.6773 |
| 07/07/2022 | 0.6773 | 0.702 | 0.6542 | 0.6882 |
| 07/08/2022 | 0.6881 | 0.7123 | 0.664 | 0.678 |
| 07/09/2022 | 0.6781 | 0.7 | 0.6755 | 0.6881 |
| 07/10/2022 | 0.6881 | 0.6889 | 0.6416 | 0.6509 |
| 07/11/2022 | 0.6506 | 0.6551 | 0.5845 | 0.6018 |
| 07/12/2022 | 0.6011 | 0.6082 | 0.5752 | 0.5771 |
| 07/13/2022 | 0.5765 | 0.6108 | 0.5501 | 0.602 |
| 07/14/2022 | 0.6019 | 0.62 | 0.5725 | 0.6093 |
| 07/15/2022 | 0.6093 | 0.6339 | 0.6013 | 0.609 |
| 07/16/2022 | 0.6098 | 0.645 | 0.5903 | 0.6213 |
| 07/17/2022 | 0.6215 | 0.6306 | 0.6072 | 0.6095 |
| 07/18/2022 | 0.6103 | 0.6937 | 0.608 | 0.6863 |
| 07/19/2022 | 0.686 | 0.811 | 0.6549 | 0.7641 |
| 07/20/2022 | 0.7642 | 0.7982 | 0.6943 | 0.7057 |
| 07/21/2022 | 0.7056 | 0.7389 | 0.6749 | 0.7267 |
| 07/22/2022 | 0.7263 | 0.79 | 0.7095 | 0.7162 |
| 07/23/2022 | 0.7163 | 0.7352 | 0.677 | 0.6963 |
| 07/24/2022 | 0.6966 | 0.7416 | 0.6966 | 0.7286 |
| 07/25/2022 | 0.7288 | 0.7321 | 0.6611 | 0.6632 |
| 07/26/2022 | 0.6633 | 0.6638 | 0.626 | 0.65 |
| 07/27/2022 | 0.6505 | 0.7185 | 0.6403 | 0.7111 |
| 07/28/2022 | 0.7119 | 0.7697 | 0.6888 | 0.7493 |
| 07/29/2022 | 0.7492 | 0.7924 | 0.7302 | 0.7627 |
| 07/30/2022 | 0.7621 | 0.8827 | 0.7611 | 0.8004 |
| 07/31/2022 | 0.8004 | 0.8616 | 0.7905 | 0.801 |
| 08/01/2022 | 0.8006 | 0.85 | 0.7105 | 0.7295 |
| 08/02/2022 | 0.7292 | 0.81 | 0.5934 | 0.7052 |
| 08/03/2022 | 0.7047 | 0.7206 | 0.67 | 0.6877 |
| 08/04/2022 | 0.6885 | 0.7363 | 0.6883 | 0.7278 |
| 08/05/2022 | 0.7284 | 0.7841 | 0.7241 | 0.7628 |
| 08/06/2022 | 0.7628 | 0.7931 | 0.7359 | 0.7575 |
| 08/07/2022 | 0.7574 | 0.776 | 0.7412 | 0.7631 |
| 08/08/2022 | 0.7634 | 0.8069 | 0.757 | 0.7665 |
| 08/09/2022 | 0.7664 | 0.7768 | 0.695 | 0.7124 |
| 08/10/2022 | 0.7126 | 0.7727 | 0.6928 | 0.7639 |
| 08/11/2022 | 0.7637 | 0.79 | 0.7325 | 0.7396 |
| 08/12/2022 | 0.7396 | 0.7481 | 0.7103 | 0.7423 |
| 08/13/2022 | 0.7422 | 0.7726 | 0.7298 | 0.7328 |
| 08/14/2022 | 0.7327 | 0.7438 | 0.6861 | 0.6989 |
| 08/15/2022 | 0.6989 | 0.73 | 0.6766 | 0.7189 |
| 08/16/2022 | 0.7178 | 0.7422 | 0.6931 | 0.6973 |
| 08/17/2022 | 0.6975 | 0.7209 | 0.66 | 0.673 |
| 08/18/2022 | 0.6727 | 0.6899 | 0.6406 | 0.6407 |
| 08/19/2022 | 0.6407 | 0.6467 | 0.5951 | 0.6078 |
| 08/20/2022 | 0.6084 | 0.6399 | 0.5934 | 0.6109 |
| 08/21/2022 | 0.6108 | 0.6435 | 0.6089 | 0.6384 |
| 08/22/2022 | 0.6377 | 0.638 | 0.5992 | 0.6244 |
| 08/23/2022 | 0.6239 | 0.6251 | 0.5961 | 0.6163 |
| 08/24/2022 | 0.6166 | 0.6251 | 0.5887 | 0.5993 |
| 08/25/2022 | 0.5991 | 0.6138 | 0.597 | 0.603 |
| 08/26/2022 | 0.6017 | 0.6034 | 0.544 | 0.551 |
| 08/27/2022 | 0.5506 | 0.5636 | 0.5353 | 0.5491 |
| 08/28/2022 | 0.5489 | 0.5565 | 0.5242 | 0.5275 |
| 08/29/2022 | 0.5276 | 0.56 | 0.5226 | 0.5511 |
| 08/30/2022 | 0.551 | 0.56 | 0.5138 | 0.5183 |
| 08/31/2022 | 0.5184 | 0.5351 | 0.5126 | 0.5267 |
| 09/01/2022 | 0.5272 | 0.5316 | 0.511 | 0.5287 |
| 09/02/2022 | 0.5286 | 0.5746 | 0.5201 | 0.5382 |
| 09/03/2022 | 0.538 | 0.538 | 0.52 | 0.5255 |
| 09/04/2022 | 0.5255 | 0.53 | 0.517 | 0.5276 |
| 09/05/2022 | 0.5279 | 0.5299 | 0.5101 | 0.5186 |
| 09/06/2022 | 0.5189 | 0.5276 | 0.4756 | 0.4759 |
| 09/07/2022 | 0.4763 | 0.5054 | 0.4701 | 0.4963 |
| 09/08/2022 | 0.4965 | 0.5099 | 0.4789 | 0.4987 |
| 09/09/2022 | 0.499 | 0.63 | 0.4972 | 0.5597 |
| 09/10/2022 | 0.5595 | 0.609 | 0.5422 | 0.5622 |
| 09/11/2022 | 0.5625 | 0.6136 | 0.5606 | 0.5952 |
| 09/12/2022 | 0.5955 | 0.6287 | 0.5652 | 0.5698 |
| 09/13/2022 | 0.5696 | 0.572 | 0.5141 | 0.5215 |
| 09/14/2022 | 0.5215 | 0.5247 | 0.4926 | 0.5136 |
| 09/15/2022 | 0.5136 | 0.5137 | 0.4833 | 0.4856 |
| 09/16/2022 | 0.4855 | 0.4965 | 0.473 | 0.4897 |
| 09/17/2022 | 0.4894 | 0.5343 | 0.4893 | 0.5161 |
| 09/18/2022 | 0.516 | 0.5228 | 0.4702 | 0.4745 |
| 09/19/2022 | 0.4748 | 0.4874 | 0.4534 | 0.4734 |
| 09/20/2022 | 0.4734 | 0.4814 | 0.455 | 0.456 |
| 09/21/2022 | 0.456 | 0.4775 | 0.4346 | 0.4434 |
| 09/22/2022 | 0.4431 | 0.4742 | 0.4392 | 0.4663 |
| 09/23/2022 | 0.4671 | 0.4737 | 0.4444 | 0.4632 |
| 09/24/2022 | 0.4639 | 0.4685 | 0.4502 | 0.4524 |
| 09/25/2022 | 0.4523 | 0.4885 | 0.4514 | 0.4636 |
| 09/26/2022 | 0.4641 | 0.4823 | 0.4463 | 0.4687 |
| 09/27/2022 | 0.469 | 0.4887 | 0.4503 | 0.4593 |
| 09/28/2022 | 0.4594 | 0.4625 | 0.4395 | 0.4542 |
| 09/29/2022 | 0.4541 | 0.4723 | 0.4432 | 0.4555 |
| 09/30/2022 | 0.4558 | 0.4598 | 0.4238 | 0.4429 |
| 10/01/2022 | 0.4433 | 0.4848 | 0.4396 | 0.4705 |
| 10/02/2022 | 0.4706 | 0.4849 | 0.446 | 0.4477 |
| 10/03/2022 | 0.4479 | 0.466 | 0.438 | 0.4579 |
| 10/04/2022 | 0.4579 | 0.4816 | 0.4556 | 0.4714 |
| 10/05/2022 | 0.4718 | 0.4724 | 0.4514 | 0.4676 |
| 10/06/2022 | 0.468 | 0.5399 | 0.4667 | 0.4836 |
| 10/07/2022 | 0.4839 | 0.4891 | 0.4621 | 0.4861 |
| 10/08/2022 | 0.4867 | 0.51 | 0.477 | 0.4904 |
| 10/09/2022 | 0.4907 | 0.507 | 0.4867 | 0.4917 |
| 10/10/2022 | 0.4922 | 0.501 | 0.4671 | 0.4684 |
| 10/11/2022 | 0.4685 | 0.475 | 0.4512 | 0.4533 |
| 10/12/2022 | 0.4533 | 0.4656 | 0.4473 | 0.4573 |
| 10/13/2022 | 0.4573 | 0.4574 | 0.4151 | 0.4384 |
| 10/14/2022 | 0.4387 | 0.4483 | 0.4262 | 0.4315 |
| 10/15/2022 | 0.4315 | 0.4663 | 0.4268 | 0.4546 |
| 10/16/2022 | 0.4554 | 0.5554 | 0.4542 | 0.4653 |
| 10/17/2022 | 0.4651 | 0.4888 | 0.45 | 0.4796 |
| 10/18/2022 | 0.4805 | 0.4866 | 0.4625 | 0.481 |
| 10/19/2022 | 0.4805 | 0.4849 | 0.4644 | 0.4645 |
| 10/20/2022 | 0.4651 | 0.4757 | 0.4588 | 0.4694 |
| 10/21/2022 | 0.4691 | 0.4742 | 0.4447 | 0.4567 |
| 10/22/2022 | 0.4561 | 0.4635 | 0.452 | 0.4622 |
| 10/23/2022 | 0.4621 | 0.4636 | 0.4492 | 0.4617 |
| 10/24/2022 | 0.4616 | 0.4629 | 0.4488 | 0.4496 |
| 10/25/2022 | 0.4499 | 0.48 | 0.4475 | 0.462 |
| 10/26/2022 | 0.4621 | 0.4962 | 0.4621 | 0.4776 |
| 10/27/2022 | 0.4776 | 0.494 | 0.4597 | 0.4612 |
| 10/28/2022 | 0.4607 | 0.4731 | 0.453 | 0.4728 |
| 10/29/2022 | 0.4729 | 0.5 | 0.4702 | 0.486 |
| 10/30/2022 | 0.4864 | 0.4992 | 0.4716 | 0.4812 |
| 10/31/2022 | 0.4814 | 0.4919 | 0.471 | 0.4766 |
| 11/01/2022 | 0.4769 | 0.4928 | 0.47 | 0.4861 |
| 11/02/2022 | 0.4868 | 0.49 | 0.468 | 0.4718 |
| 11/03/2022 | 0.4722 | 0.5099 | 0.4716 | 0.4936 |
| 11/04/2022 | 0.4941 | 0.542 | 0.4913 | 0.5308 |
| 11/05/2022 | 0.531 | 0.5476 | 0.5203 | 0.5312 |
| 11/06/2022 | 0.5319 | 0.5387 | 0.497 | 0.497 |
| 11/07/2022 | 0.4971 | 0.5179 | 0.49 | 0.5089 |
| 11/08/2022 | 0.508 | 0.5178 | 0.4032 | 0.441 |
| 11/09/2022 | 0.4411 | 0.4529 | 0.3521 | 0.3674 |
| 11/10/2022 | 0.3679 | 0.4176 | 0.3611 | 0.4054 |
| 11/11/2022 | 0.406 | 0.4071 | 0.3602 | 0.3737 |
| 11/12/2022 | 0.3741 | 0.3831 | 0.3547 | 0.3697 |
| 11/13/2022 | 0.3697 | 0.3798 | 0.3525 | 0.3542 |
| 11/14/2022 | 0.3538 | 0.3678 | 0.3368 | 0.3561 |
| 11/15/2022 | 0.3563 | 0.39 | 0.355 | 0.3769 |
| 11/16/2022 | 0.3771 | 0.3775 | 0.3501 | 0.3592 |
| 11/17/2022 | 0.3593 | 0.3633 | 0.3516 | 0.3578 |
| 11/18/2022 | 0.3587 | 0.364 | 0.3556 | 0.3603 |
| 11/19/2022 | 0.3604 | 0.3635 | 0.353 | 0.3575 |
| 11/20/2022 | 0.358 | 0.367 | 0.3329 | 0.3357 |
| 11/21/2022 | 0.3358 | 0.3359 | 0.3191 | 0.324 |
| 11/22/2022 | 0.3241 | 0.3361 | 0.3153 | 0.3322 |
| 11/23/2022 | 0.3322 | 0.3719 | 0.33 | 0.356 |
| 11/24/2022 | 0.3554 | 0.3606 | 0.3437 | 0.355 |
| 11/25/2022 | 0.3554 | 0.3555 | 0.3401 | 0.3436 |
| 11/26/2022 | 0.3436 | 0.365 | 0.343 | 0.3474 |
| 11/27/2022 | 0.3474 | 0.376 | 0.3456 | 0.358 |
| 11/28/2022 | 0.3581 | 0.362 | 0.3359 | 0.3394 |
| 11/29/2022 | 0.3394 | 0.3595 | 0.3377 | 0.3514 |
| 11/30/2022 | 0.3512 | 0.3637 | 0.3511 | 0.3598 |
| 12/01/2022 | 0.36 | 0.3749 | 0.3531 | 0.3665 |
| 12/02/2022 | 0.3665 | 0.4821 | 0.3648 | 0.4124 |
| 12/03/2022 | 0.4125 | 0.46 | 0.3981 | 0.4023 |
| 12/04/2022 | 0.4021 | 0.4105 | 0.3942 | 0.4008 |
| 12/05/2022 | 0.4009 | 0.423 | 0.3973 | 0.4009 |
| 12/06/2022 | 0.4012 | 0.449 | 0.3982 | 0.4185 |
| 12/07/2022 | 0.4186 | 0.45 | 0.389 | 0.416 |
| 12/08/2022 | 0.4161 | 0.4348 | 0.4087 | 0.4203 |
| 12/09/2022 | 0.4209 | 0.438 | 0.4067 | 0.4098 |
| 12/10/2022 | 0.4097 | 0.4172 | 0.4021 | 0.4067 |
| 12/11/2022 | 0.4072 | 0.4135 | 0.4009 | 0.4021 |
| 12/12/2022 | 0.4021 | 0.4037 | 0.382 | 0.3902 |
| 12/13/2022 | 0.3903 | 0.413 | 0.3718 | 0.3888 |
| 12/14/2022 | 0.3894 | 0.394 | 0.38 | 0.3833 |
| 12/15/2022 | 0.3833 | 0.388 | 0.3663 | 0.3686 |
| 12/16/2022 | 0.3687 | 0.3747 | 0.3383 | 0.3436 |
| 12/17/2022 | 0.3447 | 0.3516 | 0.3379 | 0.3509 |
| 12/18/2022 | 0.3503 | 0.3537 | 0.3445 | 0.3485 |
| 12/19/2022 | 0.3485 | 0.3512 | 0.3329 | 0.3369 |
| 12/20/2022 | 0.3375 | 0.3512 | 0.3365 | 0.3451 |
| 12/21/2022 | 0.3447 | 0.3447 | 0.335 | 0.3373 |
| 12/22/2022 | 0.3375 | 0.3416 | 0.3314 | 0.3407 |
| 12/23/2022 | 0.3411 | 0.3412 | 0.333 | 0.3369 |
| 12/24/2022 | 0.3373 | 0.3379 | 0.3327 | 0.3344 |
| 12/25/2022 | 0.3347 | 0.3428 | 0.3325 | 0.3372 |
| 12/26/2022 | 0.3373 | 0.3587 | 0.3365 | 0.3565 |
| 12/27/2022 | 0.3568 | 0.3576 | 0.347 | 0.3497 |
| 12/28/2022 | 0.3494 | 0.3507 | 0.3418 | 0.3455 |
| 12/29/2022 | 0.3458 | 0.3511 | 0.3351 | 0.3395 |
| 12/30/2022 | 0.3395 | 0.3408 | 0.3327 | 0.335 |
| 12/31/2022 | 0.3352 | 0.337 | 0.3291 | 0.33 |