Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Moonbeam Tether logo
GLMRUSDT
Moonbeam Tether
—
0.009 $
+0.000100 (%+1.12)
Day Low₺0.0087
Day High₺0.009
Bid0.0089
Ask0.009

Market Data

Spot Rate
B:0.0089
A:0.009
Circulating Supply
1,179,607,533
Market Cap
$11.08M
Overview
Technicals
Comments
Archive

GLMRUSDT: Moonbeam Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0149
CLOSE 0.0148

Low

LOW 0.0085

High

HIGH 0.0341
DATEOPENHIGHLOWCLOSE
01/01/20260.02310.02420.02270.0237
01/02/20260.02380.02490.02360.0248
01/03/20260.02480.02520.02430.0249
01/04/20260.02490.02550.02460.0251
01/05/20260.02510.02690.02490.0258
01/06/20260.02590.02640.0250.0258
01/07/20260.02580.02590.02480.0251
01/08/20260.02510.02530.02370.0245
01/09/20260.02460.0250.02390.0243
01/10/20260.02440.02470.02390.0241
01/11/20260.0240.02440.02340.0237
01/12/20260.02370.02450.02320.0235
01/13/20260.02360.02490.02350.0244
01/14/20260.02440.02480.02370.0242
01/15/20260.02410.03210.0230.0265
01/16/20260.02650.03410.02560.029
01/17/20260.0290.02980.02630.0265
01/18/20260.02650.0270.02480.0248
01/19/20260.02490.02490.0230.0241
01/20/20260.02410.02440.02210.0222
01/21/20260.02220.02350.02180.0229
01/22/20260.02290.02320.02090.0214
01/23/20260.02140.02280.02130.0218
01/24/20260.02180.02210.02120.0215
01/25/20260.02150.02170.01980.0203
01/26/20260.02030.02130.02010.0209
01/27/20260.02090.02420.02070.0211
01/28/20260.0210.02110.02040.0208
01/29/20260.02070.0210.01870.0192
01/30/20260.01930.01950.01850.0189
01/31/20260.01890.01930.01610.0173
02/01/20260.01730.01820.01650.0168
02/02/20260.01670.01710.01610.0167
02/03/20260.01660.01690.01540.016
02/04/20260.0160.01640.01540.016
02/05/20260.0160.01610.01340.0135
02/06/20260.01350.01470.01260.0144
02/07/20260.01460.01460.01370.0143
02/08/20260.01430.01440.01380.0139
02/09/20260.01390.01410.01350.0139
02/10/20260.01380.01390.01340.0136
02/11/20260.01360.0140.01320.0136
02/12/20260.01350.01420.01340.0139
02/13/20260.01380.01480.01370.0145
02/14/20260.01450.01490.01430.0147
02/15/20260.01480.01660.01390.014
02/16/20260.0140.01490.01370.0144
02/17/20260.01430.01460.01390.014
02/18/20260.01390.01410.01340.0136
02/19/20260.01350.01370.01280.0132
02/20/20260.01310.01370.01280.0136
02/21/20260.01360.01390.0130.0132
02/22/20260.01330.01330.01240.0127
02/23/20260.01270.01270.01180.012
02/24/20260.0120.01330.01170.0124
02/25/20260.01230.01380.01210.0133
02/26/20260.01330.01350.01230.0128
02/27/20260.01270.01640.01250.0135
02/28/20260.01350.01360.01190.0128
03/01/20260.01280.0130.01120.0119
03/02/20260.01190.01250.01170.0123
03/03/20260.01230.01360.01180.0123
03/04/20260.01230.01270.01190.0123
03/05/20260.01250.0130.0120.0122
03/06/20260.01220.01250.01180.012
03/07/20260.0120.01250.01190.012
03/08/20260.01210.01220.01180.012
03/09/20260.0120.01250.0120.0122
03/10/20260.01220.01240.0120.0122
03/11/20260.01210.01360.01180.0123
03/12/20260.01240.01240.01210.0122
03/13/20260.01230.01280.01220.0123
03/14/20260.01240.01280.01210.0123
03/15/20260.01240.01240.01210.0124
03/16/20260.01230.01280.01220.0126
03/17/20260.01250.01270.01220.0124
03/18/20260.01250.01260.01160.0117
03/19/20260.01170.01180.01140.0115
03/20/20260.01160.01180.01130.0114
03/21/20260.01140.0120.01130.0114
03/22/20260.01130.01170.01080.0109
03/23/20260.01090.01210.01090.0115
03/24/20260.01150.01160.01110.0114
03/25/20260.01130.01160.01110.0113
03/26/20260.01120.01130.01060.0108
03/27/20260.01080.01090.01030.0105
03/28/20260.01050.01150.01020.0105
03/29/20260.01050.01120.010.0102
03/30/20260.01030.01120.010.0102
03/31/20260.01020.01070.01010.0105
04/01/20260.01050.01080.01030.0106
04/02/20260.01050.01080.00990.0104
04/03/20260.01040.01060.01030.0104
04/04/20260.01040.0110.01030.0105
04/05/20260.01050.01060.010.0104
04/06/20260.01040.01210.01030.0104
04/07/20260.01040.01310.01010.0108
04/08/20260.01080.01170.01060.0108
04/09/20260.01080.01130.01050.011
04/10/20260.0110.01130.01080.0111
04/11/20260.01110.01230.01090.0113
04/12/20260.01140.01140.01050.0106
04/13/20260.01060.01150.01050.0111
04/14/20260.0110.0120.01090.0113
04/15/20260.01140.01180.01110.0113
04/16/20260.01140.01210.01130.012
04/17/20260.0120.02490.01180.0172
04/18/20260.01730.01760.01360.0146
04/19/20260.01450.01640.01370.0138
04/20/20260.01390.01460.01370.0141
04/21/20260.01420.01480.01370.0139
04/22/20260.0140.01590.01390.0142
04/23/20260.01410.02240.01380.018
04/24/20260.0180.02180.0160.017
04/25/20260.0170.02090.01640.0191
04/26/20260.0190.01960.01720.0177
04/27/20260.01770.0180.01610.0165
04/28/20260.01650.01780.01610.0173
04/29/20260.01720.01770.01610.0168
04/30/20260.01690.01770.01650.0169
05/01/20260.01690.01770.01690.0174
05/02/20260.01740.01770.01710.0175
05/03/20260.01750.01750.01640.0167
05/04/20260.01680.01760.01670.0167
05/05/20260.01680.01720.01670.017
05/06/20260.0170.01780.01680.0169
05/07/20260.0170.01740.01650.017
05/08/20260.01710.01740.01660.0171
05/09/20260.01710.01730.01680.0169
05/10/20260.0170.01720.01660.0171
05/11/20260.01720.01750.01660.0168
05/12/20260.01690.01720.01660.0166
05/13/20260.01670.0170.01620.0163
05/14/20260.01630.01660.01540.0163
05/15/20260.01630.01630.01520.0155
05/16/20260.01550.01580.01470.015
05/17/20260.01490.01590.01420.0144
05/18/20260.01440.01460.01380.0144
05/19/20260.01430.01480.0140.0141
05/20/20260.01410.01450.01410.0142
05/21/20260.01420.01470.01410.0145
05/22/20260.01460.01490.01380.014
05/23/20260.0140.01420.01330.014
05/24/20260.01390.0140.01310.0133
05/25/20260.01320.01390.01310.0131
05/26/20260.01320.01320.01260.0127
05/27/20260.01270.01280.0120.0121
05/28/20260.01210.01280.01180.0123
05/29/20260.01230.01240.01140.012
05/30/20260.0120.01230.01170.0118
05/31/20260.01190.01210.01140.0118
06/01/20260.01180.01190.01120.0114
06/02/20260.01140.01150.01060.0107
06/03/20260.01080.01110.01050.0106
06/04/20260.01060.01070.00970.0097
06/05/20260.00970.010.00890.0094
06/06/20260.00930.01180.00880.0091
06/07/20260.0090.00950.00890.0094
06/08/20260.00930.01030.0090.0093
06/09/20260.00930.00940.00880.0089
06/10/20260.0090.00910.00850.0087
06/11/20260.00880.00950.00870.0093
06/12/20260.00920.00960.00890.0092
06/13/20260.00920.00950.00910.0094
06/14/20260.00940.00970.00910.0097
06/15/20260.00970.01010.00940.0097
06/16/20260.00970.00990.00920.0094
06/17/20260.00950.00970.00920.0094
06/18/20260.00940.00950.00870.0089
06/19/20260.0090.0090.00870.009